Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 21.5 21.95 21.25 21.25 1.84 Million
08 Oct, 2007 20.8 22.1 20.8 21.6 4.37 Million
05 Oct, 2007 20.1 21.0 20.1 20.7 1.58 Million
04 Oct, 2007 20.2 20.75 20.05 20.35 1.04 Million
03 Oct, 2007 19.8 20.8 19.8 20.2 1.44 Million
02 Oct, 2007 20.2 20.3 19.95 20.0 942 Thousand
01 Oct, 2007 20.65 20.7 20.05 20.05 1.27 Million
28 Sep, 2007 20.0 20.85 20.0 20.55 2.79 Million
27 Sep, 2007 20.05 20.15 19.5 19.9 1.68 Million
26 Sep, 2007 20.5 20.5 19.85 19.85 1.75 Million