Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 28.0 28.89 28.0 28.66 2.97 Million
28 May, 2007 28.52 28.61 28.0 28.0 1.56 Million
25 May, 2007 27.86 28.61 27.68 28.14 2.7 Million
24 May, 2007 28.56 28.8 28.05 28.05 2.39 Million
23 May, 2007 28.61 28.98 28.56 28.56 1.32 Million
22 May, 2007 28.94 29.17 28.52 28.52 2.18 Million
21 May, 2007 28.89 29.45 28.61 28.84 1.63 Million
18 May, 2007 28.52 28.89 28.52 28.61 1.14 Million
17 May, 2007 28.61 29.31 28.52 28.52 2.54 Million
16 May, 2007 29.08 29.41 28.52 28.52 1.92 Million