Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 26.0 26.5 24.85 26.05 40.65 Million
22 Sep, 2020 23.3 25.65 23.1 25.65 20.72 Million
21 Sep, 2020 23.2 23.75 22.9 23.35 1.55 Million
18 Sep, 2020 23.0 23.35 22.65 23.1 1.22 Million
17 Sep, 2020 23.1 23.15 22.5 22.85 1.22 Million
16 Sep, 2020 23.4 23.85 22.95 23.0 5.29 Million
15 Sep, 2020 22.1 22.6 21.85 22.6 793.32 Thousand
14 Sep, 2020 21.2 22.2 21.2 22.0 728.3 Thousand
11 Sep, 2020 21.7 22.3 21.55 21.55 1.15 Million
10 Sep, 2020 22.3 22.3 21.85 21.85 460.94 Thousand