Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 30.7 31.1 30.25 30.45 5.79 Million
23 Oct, 2020 30.6 31.6 30.6 31.3 8.38 Million
22 Oct, 2020 30.2 31.7 29.8 30.9 21.6 Million
21 Oct, 2020 29.8 32.95 29.5 30.15 32.44 Million
20 Oct, 2020 31.0 31.6 30.05 30.6 9.27 Million
19 Oct, 2020 31.0 31.2 29.8 30.95 9.81 Million
16 Oct, 2020 31.9 31.95 30.1 30.5 25.74 Million
15 Oct, 2020 30.55 31.9 30.3 31.9 44.36 Million
14 Oct, 2020 26.5 29.0 26.3 29.0 22.31 Million
13 Oct, 2020 25.65 27.15 25.55 26.4 15.01 Million