Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 37.2 38.1 36.9 37.4 6.56 Million
20 Nov, 2020 37.4 38.2 37.1 37.45 7.24 Million
19 Nov, 2020 36.9 37.45 36.9 37.4 5.28 Million
18 Nov, 2020 37.25 38.4 36.85 37.15 14.04 Million
17 Nov, 2020 40.55 41.0 37.6 37.6 48.21 Million
16 Nov, 2020 37.3 39.75 37.0 39.75 48.06 Million
13 Nov, 2020 34.6 37.65 34.55 36.15 35.55 Million
12 Nov, 2020 34.9 35.3 34.05 34.7 6.56 Million
11 Nov, 2020 34.3 35.95 33.95 34.9 14.47 Million
10 Nov, 2020 35.3 35.6 34.1 34.1 7.84 Million