Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 39.85 41.7 38.7 41.3 11.31 Million
18 Dec, 2020 41.0 41.6 40.0 40.25 9.3 Million
17 Dec, 2020 41.65 42.5 40.9 41.05 10.13 Million
16 Dec, 2020 41.1 44.0 41.05 41.9 31.4 Million
15 Dec, 2020 41.8 43.15 40.1 40.1 24.6 Million
14 Dec, 2020 40.3 43.0 39.05 42.0 33.87 Million
11 Dec, 2020 38.55 41.8 38.2 39.6 52.9 Million
10 Dec, 2020 38.0 39.4 37.5 38.0 14.25 Million
09 Dec, 2020 38.15 38.35 37.05 37.85 8.07 Million
08 Dec, 2020 35.4 38.9 35.35 38.4 11.38 Million