Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 24.65 25.8 24.55 25.65 4.82 Million
08 Oct, 2020 25.55 25.65 24.5 24.5 1.96 Million
07 Oct, 2020 25.0 25.35 24.8 25.0 1.42 Million
06 Oct, 2020 24.55 25.8 24.55 25.2 4.54 Million
05 Oct, 2020 24.0 24.75 23.7 24.5 2.24 Million
30 Sep, 2020 24.0 24.05 23.7 23.9 1.13 Million
29 Sep, 2020 24.2 24.75 23.65 23.75 3 Million
28 Sep, 2020 24.4 24.55 23.85 24.35 3.08 Million
25 Sep, 2020 25.4 26.3 23.05 23.8 15.55 Million
24 Sep, 2020 26.05 27.4 25.5 25.6 33.37 Million