Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 21.6 22.2 21.6 22.2 470.89 Thousand
08 Sep, 2020 22.15 22.35 22.0 22.05 569.92 Thousand
07 Sep, 2020 22.55 22.8 22.3 22.3 1.24 Million
04 Sep, 2020 21.3 22.65 21.3 22.55 2.93 Million
03 Sep, 2020 22.2 22.35 21.9 22.0 1.25 Million
02 Sep, 2020 22.45 22.45 21.85 22.0 1.48 Million
01 Sep, 2020 23.1 23.2 22.25 22.3 2.32 Million
31 Aug, 2020 23.6 23.95 22.9 23.05 2.99 Million
28 Aug, 2020 23.15 24.6 23.0 23.45 13.93 Million
27 Aug, 2020 22.7 22.95 22.1 22.7 2.49 Million