Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 22.05 22.75 22.05 22.65 3.11 Million
25 Aug, 2020 22.2 22.75 22.0 22.15 7.18 Million
24 Aug, 2020 20.85 21.75 20.85 21.7 1.41 Million
21 Aug, 2020 20.5 21.1 20.5 20.85 566.04 Thousand
20 Aug, 2020 21.2 21.55 20.25 20.35 1.38 Million
19 Aug, 2020 21.95 22.0 21.3 21.3 1.11 Million
18 Aug, 2020 21.3 22.0 21.3 22.0 1.42 Million
17 Aug, 2020 20.9 21.4 20.9 21.3 591.64 Thousand
14 Aug, 2020 21.1 21.3 20.9 20.95 435.03 Thousand
13 Aug, 2020 21.3 21.5 21.05 21.1 292.34 Thousand