Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 20.0 21.0 20.0 20.6 1.03 Million
28 Jul, 2020 21.0 21.15 20.1 20.1 1.79 Million
27 Jul, 2020 21.0 22.6 20.7 21.15 5.81 Million
24 Jul, 2020 20.6 21.0 20.5 20.6 2.41 Million
23 Jul, 2020 22.5 22.6 22.35 22.4 2.14 Million
22 Jul, 2020 22.55 22.65 22.3 22.5 1.36 Million
21 Jul, 2020 22.6 22.85 22.5 22.5 1.51 Million
20 Jul, 2020 22.6 22.8 22.2 22.45 1.02 Million
17 Jul, 2020 22.3 23.45 22.2 22.4 4.19 Million
16 Jul, 2020 22.25 22.4 22.0 22.05 1.25 Million