Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 22.9 23.1 22.0 22.2 2.49 Million
14 Jul, 2020 22.2 24.2 22.2 22.85 8.19 Million
13 Jul, 2020 22.9 22.9 21.95 22.05 2.2 Million
10 Jul, 2020 23.55 23.75 21.8 22.7 5.59 Million
09 Jul, 2020 21.2 22.9 21.15 22.9 7.34 Million
08 Jul, 2020 20.55 20.9 20.55 20.85 624.38 Thousand
07 Jul, 2020 20.7 20.9 20.5 20.55 681.45 Thousand
06 Jul, 2020 20.2 21.0 20.2 20.6 2.56 Million
03 Jul, 2020 20.25 20.35 20.15 20.2 263.11 Thousand
02 Jul, 2020 20.2 20.3 20.2 20.25 283.52 Thousand