First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 147.0
(-4.55%)
TWD 147.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 132.5 | 140.5 | 132.5 | 133.0 | 26.38 Million |
| 23 Apr, 2025 | 125.0 | 130.5 | 124.5 | 130.5 | 6.7 Million |
| 22 Apr, 2025 | 118.5 | 125.5 | 116.5 | 119.0 | 13.02 Million |
| 21 Apr, 2025 | 133.5 | 134.5 | 120.5 | 120.5 | 8.24 Million |
| 18 Apr, 2025 | 137.5 | 142.0 | 133.5 | 133.5 | 7.59 Million |
| 17 Apr, 2025 | 136.5 | 139.5 | 131.5 | 135.0 | 5.91 Million |
| 16 Apr, 2025 | 153.0 | 153.5 | 137.0 | 137.0 | 10.4 Million |
| 15 Apr, 2025 | 150.5 | 159.0 | 150.0 | 152.0 | 10.37 Million |
| 14 Apr, 2025 | 151.0 | 159.0 | 146.0 | 147.5 | 12.65 Million |
| 11 Apr, 2025 | 137.5 | 149.0 | 137.5 | 149.0 | 19.53 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT