First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 315.5 | 330.0 | 315.5 | 329.5 | 6.3 Million |
| 02 Oct, 2025 | 317.0 | 322.0 | 314.0 | 314.5 | 2.42 Million |
| 01 Oct, 2025 | 322.5 | 331.0 | 315.0 | 316.0 | 4.41 Million |
| 30 Sep, 2025 | 312.0 | 322.0 | 311.0 | 320.0 | 4.83 Million |
| 29 Sep, 2025 | 309.0 | 309.0 | 309.0 | 309.0 | - |
| 26 Sep, 2025 | 310.0 | 310.0 | 300.5 | 309.0 | 3.18 Million |
| 25 Sep, 2025 | 314.0 | 318.5 | 311.0 | 314.0 | 2.65 Million |
| 24 Sep, 2025 | 321.5 | 323.5 | 312.5 | 314.0 | 3.4 Million |
| 23 Sep, 2025 | 324.5 | 331.5 | 320.0 | 320.0 | 6.32 Million |
| 22 Sep, 2025 | 324.0 | 326.0 | 316.5 | 320.0 | 4.32 Million |
5443
5450
5452
5426
5432
5438