First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 130.5
(9.66%)
TWD 130.5
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 131.5 | 133.0 | 129.5 | 132.5 | 3.63 Million |
| 20 Feb, 2025 | 129.5 | 132.5 | 127.0 | 131.0 | 8.57 Million |
| 19 Feb, 2025 | 134.5 | 135.5 | 129.0 | 129.0 | 9.08 Million |
| 18 Feb, 2025 | 132.0 | 137.5 | 129.5 | 134.0 | 17.52 Million |
| 17 Feb, 2025 | 127.0 | 137.5 | 126.5 | 132.0 | 34.73 Million |
| 14 Feb, 2025 | 119.5 | 128.0 | 118.5 | 125.0 | 11.01 Million |
| 13 Feb, 2025 | 122.5 | 123.5 | 116.0 | 119.0 | 7.74 Million |
| 12 Feb, 2025 | 122.5 | 126.0 | 120.0 | 121.0 | 6.29 Million |
| 11 Feb, 2025 | 119.0 | 127.0 | 119.0 | 122.5 | 10.55 Million |
| 10 Feb, 2025 | 117.5 | 122.5 | 116.0 | 118.0 | 7.48 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT