First Hi-tec Enterprise Co., Ltd. (5439.TWO)

TWD 122.0

(2.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 89.1 92.8 89.0 92.2 1.65 Million
20 Nov, 2024 89.4 89.7 88.6 89.0 273.34 Thousand
19 Nov, 2024 88.1 89.4 88.1 88.6 175.36 Thousand
18 Nov, 2024 89.5 89.5 87.9 88.0 464.88 Thousand
15 Nov, 2024 88.9 90.4 88.8 89.2 314.26 Thousand
14 Nov, 2024 89.3 89.5 88.1 88.8 314.64 Thousand
13 Nov, 2024 89.0 89.6 88.6 89.1 204.55 Thousand
12 Nov, 2024 90.4 90.4 88.5 89.0 476.8 Thousand
11 Nov, 2024 88.8 91.3 88.6 90.4 703.38 Thousand
08 Nov, 2024 90.2 91.0 89.0 89.1 686.33 Thousand