First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 122.0
(2.52%)
TWD 122.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 108.5 | 109.0 | 103.5 | 104.5 | 4.22 Million |
| 02 Jan, 2025 | 113.0 | 114.5 | 107.0 | 107.5 | 3.89 Million |
| 31 Dec, 2024 | 112.0 | 114.5 | 111.5 | 112.0 | 1.88 Million |
| 30 Dec, 2024 | 115.5 | 115.5 | 112.0 | 113.0 | 2.64 Million |
| 27 Dec, 2024 | 119.0 | 119.0 | 113.5 | 115.5 | 3.76 Million |
| 26 Dec, 2024 | 120.0 | 121.0 | 117.5 | 118.0 | 4.06 Million |
| 25 Dec, 2024 | 117.5 | 122.0 | 117.0 | 119.0 | 8.27 Million |
| 24 Dec, 2024 | 125.5 | 125.5 | 112.5 | 115.5 | 18.55 Million |
| 23 Dec, 2024 | 125.0 | 126.5 | 121.0 | 124.5 | 11.12 Million |
| 20 Dec, 2024 | 123.0 | 127.5 | 121.0 | 125.5 | 11.47 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT