First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 147.0
(-4.55%)
TWD 147.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 165.5 | 177.0 | 159.0 | 173.0 | 31.56 Million |
| 08 May, 2025 | 154.5 | 162.5 | 153.0 | 161.5 | 12.89 Million |
| 07 May, 2025 | 158.5 | 158.5 | 151.5 | 153.0 | 8.92 Million |
| 06 May, 2025 | 152.5 | 161.5 | 151.0 | 157.0 | 14.05 Million |
| 05 May, 2025 | 155.5 | 157.0 | 145.5 | 154.0 | 14.37 Million |
| 02 May, 2025 | 148.5 | 158.0 | 148.0 | 154.0 | 19 Million |
| 01 May, 2025 | 148.0 | 149.0 | 141.0 | 144.0 | 11.78 Million |
| 30 Apr, 2025 | 148.0 | 149.0 | 141.0 | 144.5 | 12.71 Million |
| 29 Apr, 2025 | 142.0 | 147.5 | 140.5 | 146.0 | 9.5 Million |
| 28 Apr, 2025 | 139.0 | 148.0 | 137.5 | 143.0 | 12.25 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT