First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 294.0 | 307.0 | 292.0 | 306.0 | 4.56 Million |
| 18 Nov, 2025 | 316.0 | 316.0 | 292.0 | 294.0 | 9.39 Million |
| 17 Nov, 2025 | 320.0 | 335.0 | 317.0 | 317.0 | 8.26 Million |
| 14 Nov, 2025 | 315.0 | 321.5 | 311.0 | 317.0 | 5.08 Million |
| 13 Nov, 2025 | 311.5 | 321.5 | 308.0 | 321.5 | 6.55 Million |
| 12 Nov, 2025 | 308.0 | 320.0 | 308.0 | 310.0 | 6.95 Million |
| 11 Nov, 2025 | 314.0 | 319.0 | 303.0 | 304.0 | 8.14 Million |
| 10 Nov, 2025 | 314.0 | 319.0 | 309.5 | 314.0 | 6.28 Million |
| 07 Nov, 2025 | 313.5 | 323.5 | 309.0 | 309.0 | 7.84 Million |
| 06 Nov, 2025 | 349.5 | 349.5 | 307.5 | 313.5 | 19.36 Million |
5443
5450
5452
5426
5432
5438