First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 122.0
(2.52%)
TWD 122.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 105.0 | 105.0 | 103.0 | 104.0 | 1.14 Million |
| 16 Jan, 2025 | 105.5 | 107.0 | 102.5 | 105.0 | 2.84 Million |
| 15 Jan, 2025 | 104.5 | 105.5 | 102.5 | 103.5 | 1.64 Million |
| 14 Jan, 2025 | 102.5 | 104.0 | 101.5 | 104.0 | 1.83 Million |
| 13 Jan, 2025 | 107.5 | 108.0 | 100.5 | 102.5 | 7.16 Million |
| 10 Jan, 2025 | 106.0 | 111.0 | 104.0 | 109.0 | 4.67 Million |
| 09 Jan, 2025 | 107.0 | 113.5 | 105.0 | 106.5 | 10.44 Million |
| 08 Jan, 2025 | 104.0 | 108.5 | 104.0 | 106.0 | 3.82 Million |
| 07 Jan, 2025 | 103.0 | 107.5 | 102.0 | 104.5 | 4.2 Million |
| 06 Jan, 2025 | 104.5 | 104.5 | 99.2 | 102.0 | 7.33 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT