First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 147.0
(-4.55%)
TWD 147.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 194.0 | 194.5 | 188.5 | 189.5 | 3.67 Million |
| 22 May, 2025 | 195.0 | 202.5 | 194.0 | 200.5 | 1.35 Million |
| 21 May, 2025 | 181.0 | 194.5 | 180.0 | 192.5 | 6.76 Million |
| 20 May, 2025 | 181.5 | 182.5 | 179.0 | 181.0 | 1.03 Million |
| 19 May, 2025 | 183.5 | 185.5 | 180.0 | 180.5 | 2.27 Million |
| 16 May, 2025 | 189.0 | 190.0 | 179.5 | 185.5 | 11.17 Million |
| 15 May, 2025 | 185.0 | 189.0 | 183.0 | 189.0 | 6.9 Million |
| 14 May, 2025 | 184.0 | 185.0 | 178.5 | 185.0 | 9.92 Million |
| 13 May, 2025 | 178.5 | 185.0 | 176.0 | 182.0 | 18.96 Million |
| 12 May, 2025 | 173.5 | 180.0 | 172.5 | 174.0 | 15.89 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT