First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 147.5
(-1.01%)
TWD 147.5
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 151.0 | 159.0 | 150.0 | 153.5 | 9.69 Million |
| 11 Apr, 2025 | 137.5 | 149.0 | 137.5 | 149.0 | 19.51 Million |
| 10 Apr, 2025 | 152.5 | 152.5 | 152.5 | 152.5 | 3.39 Million |
| 09 Apr, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 1.18 Million |
| 08 Apr, 2025 | 154.0 | 154.0 | 154.0 | 154.0 | 2.22 Million |
| 07 Apr, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | 335.97 Thousand |
| 02 Apr, 2025 | 177.5 | 190.0 | 174.5 | 190.0 | 13.31 Million |
| 01 Apr, 2025 | 179.0 | 181.0 | 172.0 | 177.0 | 13.84 Million |
| 31 Mar, 2025 | 178.5 | 187.0 | 174.0 | 176.5 | 17.55 Million |
| 28 Mar, 2025 | 184.5 | 188.5 | 183.0 | 187.5 | 13.56 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT