First Hi-tec Enterprise Co Ltd (5439)
TWD 248.0
(-0.6%)
TWD 248.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 249.5 | 249.5 | 241.0 | 248.0 | 8.42 Million |
| 05 Aug, 2025 | 260.0 | 262.5 | 249.5 | 252.0 | 6.82 Million |
| 04 Aug, 2025 | 259.5 | 260.0 | 251.0 | 255.5 | 6.34 Million |
| 01 Aug, 2025 | 255.5 | 269.5 | 255.0 | 262.5 | 7.81 Million |
| 31 Jul, 2025 | 264.0 | 270.0 | 262.0 | 265.5 | 8.07 Million |
| 30 Jul, 2025 | 252.5 | 267.0 | 252.0 | 261.0 | 13.33 Million |
| 29 Jul, 2025 | 251.0 | 253.5 | 247.0 | 250.0 | 5.61 Million |
| 28 Jul, 2025 | 253.0 | 269.5 | 251.0 | 251.0 | 10.54 Million |
| 25 Jul, 2025 | 249.0 | 253.0 | 240.5 | 246.5 | 12.97 Million |
| 24 Jul, 2025 | 232.5 | 248.5 | 231.5 | 248.5 | 16.1 Million |
5443
5450
5452
5426
5432
5438