First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 325.5 | 337.0 | 306.0 | 330.5 | 13.63 Million |
| 04 Nov, 2025 | 361.5 | 364.0 | 334.0 | 340.0 | 9.8 Million |
| 03 Nov, 2025 | 353.0 | 362.5 | 348.0 | 359.5 | 11.35 Million |
| 31 Oct, 2025 | 336.0 | 352.5 | 333.0 | 352.5 | 17.03 Million |
| 30 Oct, 2025 | 315.0 | 334.0 | 315.0 | 320.5 | 8.94 Million |
| 29 Oct, 2025 | 315.0 | 322.5 | 309.0 | 314.5 | 7.22 Million |
| 28 Oct, 2025 | 298.5 | 309.0 | 290.5 | 307.5 | 3.5 Million |
| 27 Oct, 2025 | 292.0 | 298.0 | 285.0 | 298.0 | 4.59 Million |
| 23 Oct, 2025 | 273.5 | 286.5 | 273.5 | 285.5 | 3.08 Million |
| 22 Oct, 2025 | 290.5 | 291.0 | 279.0 | 279.0 | 2.56 Million |
5443
5450
5452
5426
5432
5438