First Hi-tec Enterprise Co Ltd (5439)
TWD 276.0
(0.0%)
TWD 276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 242.5 | 245.5 | 225.0 | 236.0 | 14.72 Million |
| 10 Jul, 2025 | 243.0 | 250.5 | 237.5 | 240.0 | 11.82 Million |
| 09 Jul, 2025 | 239.5 | 250.0 | 238.5 | 243.5 | 10.29 Million |
| 08 Jul, 2025 | 226.0 | 241.0 | 226.0 | 241.0 | 12.93 Million |
| 07 Jul, 2025 | 242.0 | 243.5 | 227.0 | 229.0 | 10.5 Million |
| 04 Jul, 2025 | 242.5 | 245.5 | 236.5 | 243.0 | 9.21 Million |
| 03 Jul, 2025 | 238.0 | 242.5 | 236.0 | 241.0 | 7.56 Million |
| 02 Jul, 2025 | 242.0 | 244.0 | 233.5 | 238.0 | 9.23 Million |
| 01 Jul, 2025 | 240.0 | 244.0 | 236.0 | 244.0 | 11.12 Million |
| 30 Jun, 2025 | 236.0 | 247.0 | 232.0 | 238.5 | 18.11 Million |
5443
5450
5452
5426
5432
5438