First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 122.0
(2.52%)
TWD 122.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 113.5 | 123.0 | 112.0 | 122.0 | 6.82 Million |
| 18 Dec, 2024 | 121.0 | 121.5 | 117.5 | 119.0 | 4.47 Million |
| 17 Dec, 2024 | 119.5 | 124.0 | 114.5 | 122.5 | 8.51 Million |
| 16 Dec, 2024 | 124.5 | 129.0 | 117.0 | 119.5 | 17.65 Million |
| 13 Dec, 2024 | 120.5 | 125.0 | 119.0 | 121.0 | 12.34 Million |
| 12 Dec, 2024 | 123.0 | 129.5 | 120.0 | 120.0 | 23.71 Million |
| 11 Dec, 2024 | 115.0 | 120.0 | 112.0 | 119.0 | 13.27 Million |
| 10 Dec, 2024 | 118.5 | 120.0 | 113.5 | 114.5 | 6.73 Million |
| 09 Dec, 2024 | 118.5 | 121.5 | 110.5 | 121.5 | 8.79 Million |
| 06 Dec, 2024 | 121.0 | 121.5 | 116.5 | 118.5 | 6.09 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT