First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 147.0
(-4.55%)
TWD 147.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 204.5 | 205.5 | 199.5 | 202.5 | 130 Thousand |
| 19 Jun, 2025 | 204.0 | 210.0 | 203.0 | 207.5 | 113 Thousand |
| 18 Jun, 2025 | 207.5 | 208.0 | 203.5 | 207.0 | 48 Thousand |
| 17 Jun, 2025 | 210.0 | 211.0 | 203.5 | 205.5 | 267 Thousand |
| 16 Jun, 2025 | 205.0 | 209.5 | 204.5 | 208.0 | 129 Thousand |
| 13 Jun, 2025 | 208.0 | 213.0 | 202.0 | 206.0 | 10.67 Million |
| 12 Jun, 2025 | 222.0 | 222.0 | 208.5 | 211.0 | 11.79 Million |
| 11 Jun, 2025 | 216.0 | 230.0 | 214.5 | 222.0 | 22.07 Million |
| 10 Jun, 2025 | 213.0 | 231.5 | 212.5 | 226.0 | 27.83 Million |
| 09 Jun, 2025 | 208.5 | 213.0 | 202.5 | 213.0 | 19.37 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT