First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 362.0 | 364.0 | 333.0 | 335.5 | 13.35 Million |
| 02 Dec, 2025 | 374.5 | 380.0 | 353.0 | 358.0 | 15.17 Million |
| 01 Dec, 2025 | 366.0 | 378.5 | 352.0 | 373.0 | 17.86 Million |
| 28 Nov, 2025 | 336.5 | 362.5 | 330.5 | 354.0 | 13.79 Million |
| 27 Nov, 2025 | 318.5 | 343.0 | 318.0 | 334.5 | 12.51 Million |
| 26 Nov, 2025 | 317.0 | 328.5 | 314.5 | 315.5 | 7.75 Million |
| 25 Nov, 2025 | 311.5 | 325.0 | 310.0 | 316.0 | 7.79 Million |
| 24 Nov, 2025 | 301.0 | 305.0 | 294.0 | 305.0 | 3.95 Million |
| 21 Nov, 2025 | 307.0 | 311.0 | 295.0 | 296.5 | 5.97 Million |
| 20 Nov, 2025 | 318.5 | 328.0 | 316.0 | 318.5 | 9.03 Million |
5443
5450
5452
5426
5432
5438