First Hi-tec Enterprise Co Ltd (5439)
TWD 276.0
(0.0%)
TWD 276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 225.5 | 242.0 | 221.5 | 240.0 | 14.81 Million |
| 26 Jun, 2025 | 227.5 | 234.5 | 221.5 | 223.0 | 15.59 Million |
| 25 Jun, 2025 | 218.0 | 230.0 | 218.0 | 224.5 | 16.33 Million |
| 24 Jun, 2025 | 209.0 | 218.5 | 206.5 | 214.0 | 13.34 Million |
| 23 Jun, 2025 | 203.0 | 209.5 | 202.0 | 206.0 | 5.7 Million |
| 20 Jun, 2025 | 204.5 | 209.0 | 199.5 | 207.0 | 7.09 Million |
| 19 Jun, 2025 | 204.0 | 210.0 | 203.0 | 204.5 | 6 Million |
| 18 Jun, 2025 | 207.5 | 208.0 | 203.5 | 204.0 | 5.63 Million |
| 17 Jun, 2025 | 210.0 | 211.0 | 199.5 | 206.5 | 10.3 Million |
| 16 Jun, 2025 | 205.0 | 213.0 | 204.5 | 207.0 | 10.55 Million |
5443
5450
5452
5426
5432
5438