First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 122.0
(2.52%)
TWD 122.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 123.0 | 124.5 | 116.0 | 120.0 | 9.11 Million |
| 04 Dec, 2024 | 117.5 | 124.0 | 114.0 | 121.0 | 19.49 Million |
| 03 Dec, 2024 | 112.0 | 118.0 | 110.5 | 116.0 | 24.87 Million |
| 02 Dec, 2024 | 103.0 | 110.0 | 101.5 | 110.0 | 15.09 Million |
| 29 Nov, 2024 | 94.6 | 100.5 | 94.1 | 100.0 | 4.15 Million |
| 28 Nov, 2024 | 96.5 | 100.0 | 91.2 | 95.0 | 4.81 Million |
| 27 Nov, 2024 | 98.0 | 102.0 | 95.3 | 96.0 | 7.34 Million |
| 26 Nov, 2024 | 96.1 | 99.3 | 95.8 | 97.1 | 2.6 Million |
| 25 Nov, 2024 | 97.0 | 97.5 | 94.1 | 96.1 | 1.62 Million |
| 22 Nov, 2024 | 92.5 | 98.0 | 91.7 | 95.7 | 3.71 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT