First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 290.5 | 293.0 | 283.5 | 291.0 | 2.89 Million |
| 20 Oct, 2025 | 290.0 | 292.0 | 285.0 | 288.5 | 2.43 Million |
| 17 Oct, 2025 | 291.5 | 294.5 | 286.0 | 287.5 | 2.48 Million |
| 16 Oct, 2025 | 296.0 | 301.0 | 293.0 | 293.5 | 3.08 Million |
| 15 Oct, 2025 | 289.5 | 302.0 | 287.5 | 298.5 | 3.81 Million |
| 14 Oct, 2025 | 310.0 | 312.0 | 282.0 | 284.0 | 8.13 Million |
| 13 Oct, 2025 | 290.5 | 310.0 | 290.0 | 308.0 | 4.15 Million |
| 09 Oct, 2025 | 315.0 | 319.5 | 310.0 | 312.5 | 2.78 Million |
| 08 Oct, 2025 | 305.0 | 316.0 | 304.0 | 312.5 | 3.58 Million |
| 07 Oct, 2025 | 333.5 | 336.0 | 302.5 | 308.5 | 9.01 Million |
5443
5450
5452
5426
5432
5438