First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 324.0 | 331.5 | 315.5 | 327.5 | 9.71 Million |
| 18 Sep, 2025 | 307.5 | 326.0 | 307.5 | 321.0 | 7.8 Million |
| 17 Sep, 2025 | 306.5 | 310.0 | 295.0 | 305.5 | 6.77 Million |
| 16 Sep, 2025 | 317.0 | 318.0 | 304.0 | 310.0 | 5.47 Million |
| 15 Sep, 2025 | 325.0 | 325.0 | 312.0 | 317.5 | 4.55 Million |
| 12 Sep, 2025 | 332.0 | 333.5 | 320.5 | 325.5 | 4.66 Million |
| 11 Sep, 2025 | 339.5 | 344.5 | 327.0 | 329.5 | 8.24 Million |
| 10 Sep, 2025 | 336.5 | 348.0 | 331.5 | 331.5 | 7.9 Million |
| 09 Sep, 2025 | 330.5 | 342.0 | 327.5 | 335.0 | 9.36 Million |
| 08 Sep, 2025 | 346.5 | 347.5 | 314.0 | 325.0 | 16.06 Million |
5443
5450
5452
5426
5432
5438