First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 122.0
(2.52%)
TWD 122.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 90.4 | 90.4 | 88.5 | 89.0 | 476.8 Thousand |
| 11 Nov, 2024 | 88.8 | 91.3 | 88.6 | 90.4 | 703.38 Thousand |
| 08 Nov, 2024 | 90.2 | 91.0 | 89.0 | 89.1 | 686.33 Thousand |
| 07 Nov, 2024 | 86.6 | 91.9 | 86.6 | 90.7 | 1.92 Million |
| 06 Nov, 2024 | 86.9 | 87.0 | 85.9 | 86.0 | 869.65 Thousand |
| 05 Nov, 2024 | 88.4 | 88.6 | 86.2 | 86.4 | 904.78 Thousand |
| 04 Nov, 2024 | 90.3 | 90.3 | 88.3 | 88.4 | 394.62 Thousand |
| 01 Nov, 2024 | 88.2 | 89.8 | 87.6 | 89.4 | 301.87 Thousand |
| 31 Oct, 2024 | 88.8 | 88.8 | 88.8 | 88.8 | - |
| 30 Oct, 2024 | 89.2 | 89.9 | 88.6 | 88.8 | 485.15 Thousand |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT