First Hi-tec Enterprise Co Ltd (5439)
TWD 281.5
(0.9%)
TWD 281.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 173.5 | 177.0 | 168.5 | 171.0 | 9.07 Million |
| 29 May, 2025 | 179.0 | 182.5 | 168.5 | 179.0 | 18.36 Million |
| 28 May, 2025 | 181.0 | 186.0 | 177.0 | 177.0 | 10.94 Million |
| 27 May, 2025 | 183.5 | 184.0 | 176.0 | 178.0 | 9.85 Million |
| 26 May, 2025 | 188.0 | 193.0 | 180.0 | 180.0 | 12.53 Million |
| 23 May, 2025 | 194.0 | 195.0 | 187.5 | 188.5 | 2.89 Million |
| 22 May, 2025 | 195.0 | 203.5 | 191.5 | 194.0 | 38.1 Million |
| 21 May, 2025 | 181.0 | 194.5 | 180.0 | 194.5 | 20.32 Million |
| 20 May, 2025 | 181.5 | 182.5 | 176.5 | 177.0 | 3.77 Million |
| 19 May, 2025 | 183.5 | 185.5 | 177.0 | 178.0 | 7.25 Million |
5443
5450
5452
5426
5432
5438