First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 284.0 | 285.5 | 275.5 | 276.5 | 7.27 Million |
| 21 Aug, 2025 | 291.0 | 301.0 | 281.5 | 282.0 | 11.86 Million |
| 20 Aug, 2025 | 307.0 | 309.0 | 284.0 | 289.5 | 14.32 Million |
| 19 Aug, 2025 | 320.0 | 326.0 | 311.0 | 315.5 | 14.62 Million |
| 18 Aug, 2025 | 290.0 | 313.5 | 288.0 | 313.5 | 12.43 Million |
| 15 Aug, 2025 | 271.5 | 287.5 | 267.0 | 285.0 | 9.75 Million |
| 14 Aug, 2025 | 269.0 | 273.0 | 266.0 | 269.0 | 6.03 Million |
| 13 Aug, 2025 | 290.0 | 294.0 | 267.0 | 269.5 | 13.8 Million |
| 12 Aug, 2025 | 287.0 | 290.0 | 280.0 | 286.0 | 7.94 Million |
| 11 Aug, 2025 | 279.0 | 282.0 | 269.5 | 281.5 | 11.58 Million |
5443
5450
5452
5426
5432
5438