First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 122.0
(2.52%)
TWD 122.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 92.8 | 93.5 | 91.2 | 91.2 | 991.16 Thousand |
| 14 Oct, 2024 | 92.5 | 92.5 | 91.2 | 91.8 | 1.23 Million |
| 11 Oct, 2024 | 94.2 | 94.2 | 91.4 | 91.8 | 1.63 Million |
| 09 Oct, 2024 | 94.4 | 98.6 | 94.4 | 94.7 | 2.11 Million |
| 08 Oct, 2024 | 94.0 | 94.0 | 92.1 | 93.1 | 756.62 Thousand |
| 07 Oct, 2024 | 92.2 | 96.0 | 91.7 | 94.7 | 1.01 Million |
| 04 Oct, 2024 | 95.8 | 95.8 | 91.6 | 91.6 | 1.47 Million |
| 01 Oct, 2024 | 96.6 | 96.7 | 94.5 | 95.2 | 747.21 Thousand |
| 30 Sep, 2024 | 99.5 | 99.5 | 96.0 | 96.0 | 1.43 Million |
| 27 Sep, 2024 | 98.5 | 101.0 | 97.5 | 98.1 | 1.83 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT