First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 147.0
(-4.55%)
TWD 147.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 162.0 | 166.5 | 157.0 | 160.5 | 24.65 Million |
| 11 Mar, 2025 | 150.5 | 160.0 | 141.0 | 160.0 | 24.29 Million |
| 10 Mar, 2025 | 154.0 | 157.5 | 150.5 | 153.5 | 29.2 Million |
| 07 Mar, 2025 | 152.5 | 162.5 | 146.5 | 147.0 | 49.74 Million |
| 06 Mar, 2025 | 151.0 | 152.0 | 149.0 | 152.0 | 6.86 Million |
| 05 Mar, 2025 | 142.5 | 142.5 | 138.5 | 138.5 | 4.23 Million |
| 04 Mar, 2025 | 136.5 | 141.0 | 135.0 | 141.0 | 5.41 Million |
| 03 Mar, 2025 | 137.5 | 142.5 | 134.5 | 137.5 | 8.2 Million |
| 27 Feb, 2025 | 138.0 | 145.0 | 135.0 | 138.5 | 16.62 Million |
| 26 Feb, 2025 | 130.0 | 135.5 | 130.0 | 135.0 | 5.98 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT