First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 122.0
(2.52%)
TWD 122.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 99.4 | 101.0 | 97.8 | 97.9 | 2.19 Million |
| 25 Sep, 2024 | 104.0 | 104.5 | 98.5 | 99.0 | 3.57 Million |
| 24 Sep, 2024 | 98.9 | 104.0 | 97.5 | 101.0 | 5.58 Million |
| 23 Sep, 2024 | 95.4 | 100.0 | 95.0 | 98.5 | 5.24 Million |
| 20 Sep, 2024 | 96.2 | 98.2 | 94.0 | 94.4 | 1.83 Million |
| 19 Sep, 2024 | 93.7 | 95.9 | 93.0 | 95.3 | 926.46 Thousand |
| 18 Sep, 2024 | 96.3 | 96.4 | 93.4 | 93.5 | 908.34 Thousand |
| 16 Sep, 2024 | 97.3 | 98.3 | 94.8 | 95.9 | 1.83 Million |
| 15 Sep, 2024 | 97.3 | 97.8 | 96.1 | 96.1 | 250.22 Thousand |
| 13 Sep, 2024 | 96.2 | 97.5 | 93.4 | 97.0 | 2.62 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT