First Hi-tec Enterprise Co., Ltd. (5439.TWO)

TWD 122.0

(2.52%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 96.2 96.2 94.2 94.3 650 Thousand
30 Aug, 2024 96.9 97.3 95.5 95.5 1.3 Million
29 Aug, 2024 90.5 99.2 89.8 96.5 3.94 Million
28 Aug, 2024 91.4 91.6 90.6 90.7 3.9 Million
27 Aug, 2024 91.5 91.9 90.8 91.3 426 Thousand
26 Aug, 2024 92.0 92.5 90.5 90.9 654.17 Thousand
25 Aug, 2024 92.0 92.5 90.5 90.9 652 Thousand
23 Aug, 2024 90.1 91.3 89.2 90.3 679.32 Thousand
22 Aug, 2024 92.2 92.9 91.0 91.0 676 Thousand
21 Aug, 2024 91.5 93.2 90.3 91.5 788.61 Thousand