First Hi-tec Enterprise Co Ltd (5439)
TWD 269.5
(-7.07%)
TWD 269.5
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 171.0 | 178.0 | 170.5 | 174.0 | 15.11 Million |
| 19 Mar, 2025 | 168.5 | 170.5 | 164.5 | 167.5 | 7.58 Million |
| 18 Mar, 2025 | 174.0 | 178.5 | 168.0 | 168.5 | 12.5 Million |
| 17 Mar, 2025 | 171.0 | 176.0 | 167.5 | 176.0 | 12.42 Million |
| 14 Mar, 2025 | 166.5 | 168.5 | 161.5 | 167.5 | 13.01 Million |
| 13 Mar, 2025 | 161.5 | 168.0 | 160.5 | 166.5 | 19.16 Million |
| 12 Mar, 2025 | 162.0 | 166.5 | 157.0 | 160.5 | 24.61 Million |
| 11 Mar, 2025 | 150.5 | 160.0 | 141.0 | 160.0 | 24.24 Million |
| 10 Mar, 2025 | 154.0 | 157.5 | 150.5 | 153.5 | 29.15 Million |
| 07 Mar, 2025 | 152.5 | 162.5 | 146.5 | 147.0 | 49.65 Million |
5443
5450
5452
5426
5432
5438