First Hi-tec Enterprise Co., Ltd. (5439.TWO)

TWD 122.0

(2.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 95.3 96.5 94.5 95.0 2.61 Million
11 Sep, 2024 89.0 96.2 87.9 94.5 5.38 Million
10 Sep, 2024 91.9 92.6 89.0 90.0 5.35 Million
09 Sep, 2024 92.9 95.0 90.8 91.8 1.98 Million
08 Sep, 2024 92.9 95.0 90.8 91.8 1.97 Million
06 Sep, 2024 87.7 95.5 86.8 92.9 2.71 Million
05 Sep, 2024 88.2 89.5 87.0 87.2 2.69 Million
04 Sep, 2024 89.1 91.3 86.4 87.0 2.04 Million
03 Sep, 2024 94.7 94.8 92.8 93.1 2.03 Million
02 Sep, 2024 96.2 96.2 94.2 94.3 977 Thousand