First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 122.0
(2.52%)
TWD 122.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 91.8 | 92.8 | 91.3 | 91.5 | 1.01 Million |
| 19 Aug, 2024 | 91.6 | 93.9 | 90.6 | 91.8 | 1.07 Million |
| 18 Aug, 2024 | 91.6 | 93.9 | 90.6 | 91.8 | 1.06 Million |
| 16 Aug, 2024 | 87.5 | 92.7 | 87.5 | 91.0 | 2.55 Million |
| 15 Aug, 2024 | 85.0 | 88.2 | 83.7 | 86.9 | 2.54 Million |
| 14 Aug, 2024 | 87.0 | 87.4 | 84.6 | 84.8 | 1.17 Million |
| 13 Aug, 2024 | 87.0 | 87.5 | 84.5 | 85.7 | 1.01 Million |
| 12 Aug, 2024 | 82.0 | 88.4 | 82.0 | 86.0 | 3.2 Million |
| 11 Aug, 2024 | 82.0 | 88.4 | 82.0 | 86.0 | 3.19 Million |
| 09 Aug, 2024 | 80.2 | 82.3 | 80.2 | 80.4 | 812.39 Thousand |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT