First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 122.0
(2.52%)
TWD 122.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 79.5 | 79.5 | 77.8 | 78.6 | 778.19 Thousand |
| 07 Aug, 2024 | 73.0 | 80.0 | 73.0 | 80.0 | 1.67 Million |
| 06 Aug, 2024 | 76.1 | 78.1 | 68.6 | 72.8 | 3.05 Million |
| 05 Aug, 2024 | 80.6 | 80.8 | 76.2 | 76.2 | 1.71 Million |
| 02 Aug, 2024 | 86.6 | 87.9 | 84.5 | 84.6 | 1.86 Million |
| 01 Aug, 2024 | 89.2 | 90.3 | 89.2 | 89.7 | 534.74 Thousand |
| 31 Jul, 2024 | 88.9 | 90.7 | 87.5 | 88.0 | 1.14 Million |
| 30 Jul, 2024 | 90.6 | 91.0 | 86.9 | 88.9 | 1.5 Million |
| 29 Jul, 2024 | 97.4 | 98.4 | 90.7 | 90.7 | 1.65 Million |
| 26 Jul, 2024 | 94.2 | 98.4 | 93.8 | 97.1 | 1.7 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT