First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 208.0 | 213.0 | 202.0 | 206.0 | 10.66 Million |
| 12 Jun, 2025 | 222.0 | 222.0 | 208.5 | 211.0 | 11.74 Million |
| 11 Jun, 2025 | 216.0 | 230.0 | 214.5 | 222.0 | 21.98 Million |
| 10 Jun, 2025 | 213.0 | 231.5 | 212.5 | 226.0 | 27.75 Million |
| 09 Jun, 2025 | 208.5 | 213.0 | 202.5 | 213.0 | 19.32 Million |
| 06 Jun, 2025 | 193.5 | 207.5 | 188.5 | 207.5 | 23.38 Million |
| 05 Jun, 2025 | 185.5 | 195.0 | 185.5 | 194.5 | 17.05 Million |
| 04 Jun, 2025 | 183.5 | 185.0 | 180.0 | 183.0 | 9.91 Million |
| 03 Jun, 2025 | 175.5 | 180.5 | 172.5 | 180.0 | 10.96 Million |
| 02 Jun, 2025 | 173.5 | 177.0 | 168.5 | 171.0 | 9.07 Million |
5443
5450
5452
5426
5432
5438