First Hi-tec Enterprise Co Ltd (5439)
TWD 269.5
(-7.07%)
TWD 269.5
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 134.5 | 135.5 | 129.0 | 129.0 | 9.04 Million |
| 18 Feb, 2025 | 132.0 | 137.5 | 129.5 | 134.0 | 17.47 Million |
| 17 Feb, 2025 | 127.0 | 137.5 | 126.5 | 132.0 | 34.64 Million |
| 14 Feb, 2025 | 119.5 | 128.0 | 118.5 | 125.0 | 10.95 Million |
| 13 Feb, 2025 | 122.5 | 123.5 | 116.0 | 119.0 | 7.71 Million |
| 12 Feb, 2025 | 122.5 | 126.0 | 120.0 | 121.0 | 6.26 Million |
| 11 Feb, 2025 | 119.0 | 127.0 | 119.0 | 122.5 | 10.49 Million |
| 10 Feb, 2025 | 117.5 | 122.5 | 116.0 | 118.0 | 7.45 Million |
| 07 Feb, 2025 | 118.0 | 118.5 | 115.5 | 117.5 | 2.4 Million |
| 06 Feb, 2025 | 118.0 | 118.0 | 115.0 | 116.0 | 3.47 Million |
5443
5450
5452
5426
5432
5438