First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 122.0
(2.52%)
TWD 122.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 94.0 | 101.0 | 93.9 | 98.7 | 3.07 Million |
| 09 Jul, 2024 | 97.0 | 97.0 | 93.0 | 93.8 | 1.65 Million |
| 08 Jul, 2024 | 98.6 | 98.6 | 95.8 | 95.8 | 1.4 Million |
| 05 Jul, 2024 | 98.2 | 99.0 | 97.5 | 98.4 | 1.13 Million |
| 04 Jul, 2024 | 97.6 | 97.9 | 96.3 | 97.2 | 808.4 Thousand |
| 03 Jul, 2024 | 96.7 | 98.6 | 96.6 | 96.8 | 917.83 Thousand |
| 02 Jul, 2024 | 96.2 | 98.3 | 96.1 | 96.3 | 839.05 Thousand |
| 01 Jul, 2024 | 98.8 | 99.5 | 97.0 | 97.0 | 910.84 Thousand |
| 28 Jun, 2024 | 96.6 | 99.6 | 96.1 | 98.3 | 944.15 Thousand |
| 27 Jun, 2024 | 98.0 | 98.4 | 96.0 | 96.0 | 1.32 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT