First Hi-tec Enterprise Co Ltd (5439)
TWD 285.0
(4.97%)
TWD 285.0
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 104.5 | 105.5 | 102.5 | 103.5 | 1.64 Million |
| 14 Jan, 2025 | 102.5 | 104.0 | 101.5 | 104.0 | 1.82 Million |
| 13 Jan, 2025 | 107.5 | 108.0 | 100.5 | 102.5 | 7.13 Million |
| 10 Jan, 2025 | 106.0 | 111.0 | 104.0 | 109.0 | 4.63 Million |
| 09 Jan, 2025 | 107.0 | 113.5 | 105.0 | 106.5 | 10.39 Million |
| 08 Jan, 2025 | 104.0 | 108.5 | 104.0 | 106.0 | 3.79 Million |
| 07 Jan, 2025 | 103.0 | 107.5 | 102.0 | 104.5 | 4.16 Million |
| 06 Jan, 2025 | 104.5 | 104.5 | 99.2 | 102.0 | 7.27 Million |
| 03 Jan, 2025 | 108.5 | 109.0 | 103.5 | 104.5 | 4.19 Million |
| 02 Jan, 2025 | 113.0 | 114.5 | 107.0 | 107.5 | 3.84 Million |
5443
5450
5452
5426
5432
5438