First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 185.0 | 189.0 | 183.0 | 189.0 | 6.88 Million |
| 14 May, 2025 | 184.0 | 185.0 | 178.5 | 185.0 | 9.89 Million |
| 13 May, 2025 | 178.5 | 185.0 | 176.0 | 182.0 | 18.91 Million |
| 12 May, 2025 | 173.5 | 180.0 | 172.5 | 174.0 | 15.85 Million |
| 09 May, 2025 | 165.5 | 177.0 | 159.0 | 173.0 | 31.5 Million |
| 08 May, 2025 | 154.5 | 162.5 | 153.0 | 161.5 | 12.86 Million |
| 07 May, 2025 | 158.5 | 158.5 | 151.5 | 153.0 | 8.9 Million |
| 06 May, 2025 | 152.5 | 161.5 | 151.0 | 157.0 | 14.02 Million |
| 05 May, 2025 | 155.5 | 157.0 | 145.5 | 154.0 | 14.34 Million |
| 02 May, 2025 | 148.5 | 158.0 | 148.0 | 154.0 | 18.94 Million |
5443
5450
5452
5426
5432
5438