First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 148.0 | 149.0 | 141.0 | 144.5 | 12.69 Million |
| 29 Apr, 2025 | 142.0 | 147.5 | 140.5 | 146.0 | 9.48 Million |
| 28 Apr, 2025 | 139.0 | 148.0 | 137.5 | 143.0 | 12.22 Million |
| 25 Apr, 2025 | 139.0 | 141.5 | 136.0 | 138.0 | 13.12 Million |
| 24 Apr, 2025 | 132.5 | 140.5 | 132.5 | 133.0 | 26.36 Million |
| 23 Apr, 2025 | 125.0 | 130.5 | 124.5 | 130.5 | 6.68 Million |
| 22 Apr, 2025 | 118.5 | 125.5 | 116.5 | 119.0 | 13 Million |
| 21 Apr, 2025 | 133.5 | 134.5 | 120.5 | 120.5 | 8.19 Million |
| 18 Apr, 2025 | 137.5 | 142.0 | 133.5 | 133.5 | 7.57 Million |
| 17 Apr, 2025 | 136.5 | 139.5 | 131.5 | 135.0 | 5.89 Million |
5443
5450
5452
5426
5432
5438