First Hi-tec Enterprise Co Ltd (5439)
TWD 285.0
(4.97%)
TWD 285.0
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 112.0 | 114.5 | 111.5 | 112.0 | 1.86 Million |
| 30 Dec, 2024 | 115.5 | 115.5 | 112.0 | 113.0 | 2.61 Million |
| 27 Dec, 2024 | 119.0 | 119.0 | 113.5 | 115.5 | 3.72 Million |
| 26 Dec, 2024 | 120.0 | 121.0 | 117.5 | 118.0 | 4.03 Million |
| 25 Dec, 2024 | 117.5 | 122.0 | 117.0 | 119.0 | 8.21 Million |
| 24 Dec, 2024 | 125.5 | 125.5 | 112.5 | 115.5 | 18.4 Million |
| 23 Dec, 2024 | 125.0 | 126.5 | 121.0 | 124.5 | 11.05 Million |
| 20 Dec, 2024 | 123.0 | 127.5 | 121.0 | 125.5 | 11.38 Million |
| 19 Dec, 2024 | 113.5 | 123.0 | 112.0 | 122.0 | 6.78 Million |
| 18 Dec, 2024 | 121.0 | 121.5 | 117.5 | 119.0 | 4.42 Million |
5443
5450
5452
5426
5432
5438