First Hi-tec Enterprise Co., Ltd. (5439.TWO)

TWD 122.0

(2.52%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 101.0 101.5 98.0 98.1 1.78 Million
25 Jun, 2024 101.0 101.5 93.6 99.4 4.96 Million
24 Jun, 2024 101.5 105.5 101.5 101.5 6.98 Million
21 Jun, 2024 101.0 102.5 99.3 100.5 2.41 Million
20 Jun, 2024 99.7 103.5 98.7 101.5 4.68 Million
19 Jun, 2024 101.0 104.0 99.0 99.3 7.68 Million
18 Jun, 2024 102.5 105.5 98.6 99.7 12.7 Million
17 Jun, 2024 89.5 98.2 89.0 98.2 6.49 Million
14 Jun, 2024 87.5 89.4 87.5 89.3 1.11 Million
13 Jun, 2024 88.8 89.0 85.6 87.4 3.19 Million