TWD 285.0
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 112.0 | 118.0 | 110.5 | 116.0 | 24.74 Million |
02 Dec, 2024 | 103.0 | 110.0 | 101.5 | 110.0 | 14.95 Million |
29 Nov, 2024 | 94.6 | 100.5 | 94.1 | 100.0 | 4.12 Million |
28 Nov, 2024 | 96.5 | 100.0 | 91.2 | 95.0 | 4.8 Million |
27 Nov, 2024 | 98.0 | 102.0 | 95.3 | 96.0 | 7.25 Million |
26 Nov, 2024 | 96.1 | 99.3 | 95.8 | 97.1 | 2.58 Million |
25 Nov, 2024 | 97.0 | 97.5 | 94.1 | 96.1 | 1.61 Million |
22 Nov, 2024 | 92.5 | 98.0 | 91.7 | 95.7 | 3.69 Million |
21 Nov, 2024 | 89.1 | 92.8 | 89.0 | 92.2 | 1.63 Million |
20 Nov, 2024 | 89.4 | 89.7 | 88.6 | 89.0 | 273.34 Thousand |
5443
5450
5452
5426
5432
5438