First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 122.0
(2.52%)
TWD 122.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 96.0 | 98.5 | 95.5 | 97.6 | 2.02 Million |
| 27 May, 2024 | 95.0 | 97.0 | 94.5 | 95.7 | 1.76 Million |
| 24 May, 2024 | 93.8 | 94.7 | 92.4 | 94.7 | 628.13 Thousand |
| 23 May, 2024 | 95.4 | 95.4 | 92.8 | 93.3 | 1.29 Million |
| 22 May, 2024 | 92.1 | 95.7 | 92.0 | 95.4 | 1.81 Million |
| 21 May, 2024 | 93.5 | 94.1 | 91.5 | 91.8 | 1.19 Million |
| 20 May, 2024 | 94.9 | 94.9 | 93.3 | 93.3 | 759.4 Thousand |
| 17 May, 2024 | 94.5 | 94.7 | 93.4 | 94.3 | 839.58 Thousand |
| 16 May, 2024 | 95.5 | 95.6 | 93.9 | 94.0 | 1.18 Million |
| 15 May, 2024 | 95.8 | 96.0 | 94.2 | 94.2 | 636.45 Thousand |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT