First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 178.5 | 187.0 | 174.0 | 176.5 | 17.51 Million |
| 28 Mar, 2025 | 184.5 | 188.5 | 183.0 | 187.5 | 13.49 Million |
| 27 Mar, 2025 | 191.5 | 192.5 | 183.5 | 185.5 | 14.41 Million |
| 26 Mar, 2025 | 187.0 | 195.5 | 178.5 | 195.5 | 17.96 Million |
| 25 Mar, 2025 | 189.5 | 194.5 | 187.0 | 191.5 | 12.61 Million |
| 24 Mar, 2025 | 183.5 | 189.5 | 182.0 | 185.0 | 11.35 Million |
| 21 Mar, 2025 | 173.0 | 187.5 | 172.5 | 185.0 | 17.91 Million |
| 20 Mar, 2025 | 171.0 | 178.0 | 170.5 | 174.0 | 15.11 Million |
| 19 Mar, 2025 | 168.5 | 170.5 | 164.5 | 167.5 | 7.58 Million |
| 18 Mar, 2025 | 174.0 | 178.5 | 168.0 | 168.5 | 12.5 Million |
5443
5450
5452
5426
5432
5438