First Hi-tec Enterprise Co Ltd (5439)

TWD 285.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 112.0 118.0 110.5 116.0 24.74 Million
02 Dec, 2024 103.0 110.0 101.5 110.0 14.95 Million
29 Nov, 2024 94.6 100.5 94.1 100.0 4.12 Million
28 Nov, 2024 96.5 100.0 91.2 95.0 4.8 Million
27 Nov, 2024 98.0 102.0 95.3 96.0 7.25 Million
26 Nov, 2024 96.1 99.3 95.8 97.1 2.58 Million
25 Nov, 2024 97.0 97.5 94.1 96.1 1.61 Million
22 Nov, 2024 92.5 98.0 91.7 95.7 3.69 Million
21 Nov, 2024 89.1 92.8 89.0 92.2 1.63 Million
20 Nov, 2024 89.4 89.7 88.6 89.0 273.34 Thousand