First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 122.0
(2.52%)
TWD 122.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 106.5 | 108.0 | 102.0 | 104.5 | 3.56 Million |
| 26 Apr, 2024 | 107.5 | 109.0 | 105.0 | 106.0 | 1.08 Million |
| 25 Apr, 2024 | 111.0 | 113.0 | 107.0 | 107.0 | 1.39 Million |
| 24 Apr, 2024 | 109.0 | 110.5 | 108.5 | 110.0 | 599.64 Thousand |
| 23 Apr, 2024 | 107.5 | 109.5 | 106.5 | 107.0 | 548.29 Thousand |
| 22 Apr, 2024 | 113.5 | 113.5 | 105.5 | 106.0 | 1.46 Million |
| 19 Apr, 2024 | 110.0 | 113.5 | 103.5 | 113.5 | 2.36 Million |
| 18 Apr, 2024 | 111.0 | 113.0 | 109.5 | 112.0 | 793.58 Thousand |
| 17 Apr, 2024 | 110.0 | 112.5 | 110.0 | 111.5 | 980.74 Thousand |
| 16 Apr, 2024 | 113.5 | 114.0 | 108.5 | 109.5 | 2.67 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT