TWD 285.0
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 88.4 | 88.6 | 86.2 | 86.4 | 893 Thousand |
04 Nov, 2024 | 90.3 | 90.3 | 88.3 | 88.4 | 391 Thousand |
01 Nov, 2024 | 88.2 | 89.8 | 87.6 | 89.4 | 299 Thousand |
30 Oct, 2024 | 89.2 | 89.9 | 88.6 | 88.8 | 479 Thousand |
29 Oct, 2024 | 89.5 | 89.8 | 88.8 | 88.9 | 487 Thousand |
28 Oct, 2024 | 90.9 | 91.0 | 89.4 | 89.5 | 475 Thousand |
25 Oct, 2024 | 90.8 | 91.0 | 90.0 | 90.4 | 335 Thousand |
24 Oct, 2024 | 92.8 | 92.8 | 90.0 | 90.2 | 1.05 Million |
23 Oct, 2024 | 93.1 | 93.1 | 91.7 | 92.7 | 806 Thousand |
22 Oct, 2024 | 91.0 | 94.3 | 90.3 | 93.2 | 1.4 Million |
5443
5450
5452
5426
5432
5438