First Hi-tec Enterprise Co Ltd (5439)

TWD 285.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 88.4 88.6 86.2 86.4 893 Thousand
04 Nov, 2024 90.3 90.3 88.3 88.4 391 Thousand
01 Nov, 2024 88.2 89.8 87.6 89.4 299 Thousand
30 Oct, 2024 89.2 89.9 88.6 88.8 479 Thousand
29 Oct, 2024 89.5 89.8 88.8 88.9 487 Thousand
28 Oct, 2024 90.9 91.0 89.4 89.5 475 Thousand
25 Oct, 2024 90.8 91.0 90.0 90.4 335 Thousand
24 Oct, 2024 92.8 92.8 90.0 90.2 1.05 Million
23 Oct, 2024 93.1 93.1 91.7 92.7 806 Thousand
22 Oct, 2024 91.0 94.3 90.3 93.2 1.4 Million