First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 122.0
(2.52%)
TWD 122.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 122.0 | 122.0 | 114.5 | 115.5 | 4.92 Million |
| 12 Apr, 2024 | 123.5 | 125.0 | 122.0 | 122.5 | 1.66 Million |
| 11 Apr, 2024 | 121.0 | 127.5 | 118.0 | 123.0 | 4.69 Million |
| 10 Apr, 2024 | 128.0 | 128.5 | 125.0 | 125.0 | 3.2 Million |
| 09 Apr, 2024 | 124.0 | 128.0 | 122.0 | 125.5 | 4.21 Million |
| 08 Apr, 2024 | 121.5 | 125.5 | 121.5 | 124.5 | 2.5 Million |
| 03 Apr, 2024 | 123.0 | 123.0 | 120.0 | 120.5 | 1.78 Million |
| 02 Apr, 2024 | 126.0 | 128.5 | 123.0 | 123.5 | 3.06 Million |
| 01 Apr, 2024 | 124.0 | 129.0 | 123.0 | 125.0 | 2.94 Million |
| 29 Mar, 2024 | 125.0 | 126.0 | 123.5 | 124.0 | 2.19 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT