First Hi-tec Enterprise Co Ltd (5439)

TWD 285.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 89.1 91.5 88.9 90.8 1.05 Million
18 Oct, 2024 90.4 90.7 88.2 88.8 1.45 Million
17 Oct, 2024 91.2 91.7 89.8 90.0 1.26 Million
16 Oct, 2024 90.8 91.6 89.2 91.2 610 Thousand
15 Oct, 2024 92.8 93.5 91.2 91.2 982 Thousand
14 Oct, 2024 92.5 92.5 91.2 91.8 1.22 Million
11 Oct, 2024 94.2 94.2 91.4 91.8 1.62 Million
09 Oct, 2024 94.4 98.6 94.4 94.7 2.1 Million
08 Oct, 2024 94.0 94.0 92.1 93.1 741 Thousand
07 Oct, 2024 92.2 96.0 91.7 94.7 1.01 Million