First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 122.0
(2.52%)
TWD 122.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 123.0 | 126.0 | 120.5 | 126.0 | 3.3 Million |
| 27 Mar, 2024 | 122.0 | 124.5 | 119.5 | 123.5 | 4.46 Million |
| 26 Mar, 2024 | 125.5 | 130.0 | 120.5 | 123.0 | 10.43 Million |
| 25 Mar, 2024 | 133.0 | 137.0 | 124.0 | 124.5 | 17.28 Million |
| 22 Mar, 2024 | 119.5 | 129.5 | 119.0 | 128.0 | 11.93 Million |
| 21 Mar, 2024 | 120.0 | 120.5 | 117.0 | 118.0 | 2.12 Million |
| 20 Mar, 2024 | 116.0 | 121.5 | 115.0 | 118.5 | 3.27 Million |
| 19 Mar, 2024 | 115.0 | 117.0 | 115.0 | 116.5 | 1.42 Million |
| 18 Mar, 2024 | 114.5 | 115.5 | 113.0 | 115.5 | 1.04 Million |
| 15 Mar, 2024 | 113.0 | 116.5 | 113.0 | 115.0 | 1.62 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT