First Hi-tec Enterprise Co Ltd (5439)
TWD 285.0
(4.97%)
TWD 285.0
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 95.8 | 95.8 | 91.6 | 91.6 | 1.46 Million |
| 01 Oct, 2024 | 96.6 | 96.7 | 94.5 | 95.2 | 741 Thousand |
| 30 Sep, 2024 | 99.5 | 99.5 | 96.0 | 96.0 | 1.42 Million |
| 27 Sep, 2024 | 98.5 | 101.0 | 97.5 | 98.1 | 1.83 Million |
| 26 Sep, 2024 | 99.4 | 101.0 | 97.8 | 97.9 | 2.18 Million |
| 25 Sep, 2024 | 104.0 | 104.5 | 98.5 | 99.0 | 3.55 Million |
| 24 Sep, 2024 | 98.9 | 104.0 | 97.5 | 101.0 | 5.55 Million |
| 23 Sep, 2024 | 95.4 | 100.0 | 95.0 | 98.5 | 5.21 Million |
| 20 Sep, 2024 | 96.2 | 98.2 | 94.0 | 94.4 | 1.82 Million |
| 19 Sep, 2024 | 93.7 | 95.9 | 93.0 | 95.3 | 921 Thousand |
5443
5450
5452
5426
5432
5438