First Hi-tec Enterprise Co Ltd (5439)
TWD 276.5
(-2.64%)
TWD 276.5
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 91.9 | 92.6 | 89.0 | 90.0 | 1.68 Million |
| 09 Sep, 2024 | 92.9 | 95.0 | 90.8 | 91.8 | 1.97 Million |
| 06 Sep, 2024 | 87.7 | 95.5 | 86.8 | 92.9 | 2.69 Million |
| 05 Sep, 2024 | 88.2 | 89.5 | 87.0 | 87.2 | 1.1 Million |
| 04 Sep, 2024 | 89.1 | 91.3 | 86.4 | 87.0 | 2.03 Million |
| 03 Sep, 2024 | 94.7 | 94.8 | 92.8 | 93.1 | 977 Thousand |
| 02 Sep, 2024 | 96.2 | 96.2 | 94.2 | 94.3 | 650 Thousand |
| 30 Aug, 2024 | 96.9 | 97.3 | 95.5 | 95.5 | 1.29 Million |
| 29 Aug, 2024 | 90.5 | 99.2 | 89.8 | 96.5 | 3.9 Million |
| 28 Aug, 2024 | 91.4 | 91.6 | 90.6 | 90.7 | 426 Thousand |
5443
5450
5452
5426
5432
5438