First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 96.1 99.3 95.8 97.1 2.58 Million
25 Nov, 2024 97.0 97.5 94.1 96.1 1.61 Million
22 Nov, 2024 92.5 98.0 91.7 95.7 3.69 Million
21 Nov, 2024 89.1 92.8 89.0 92.2 1.63 Million
20 Nov, 2024 89.4 89.7 88.6 89.0 273.34 Thousand
19 Nov, 2024 88.1 89.4 88.1 88.6 173 Thousand
18 Nov, 2024 89.5 89.5 87.9 88.0 442 Thousand
15 Nov, 2024 88.9 90.4 88.8 89.2 312 Thousand
14 Nov, 2024 89.3 89.5 88.1 88.8 313 Thousand
13 Nov, 2024 89.0 89.6 88.6 89.1 203 Thousand