First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 118.5 | 120.0 | 113.5 | 114.5 | 6.69 Million |
| 09 Dec, 2024 | 118.5 | 121.5 | 110.5 | 121.5 | 8.72 Million |
| 06 Dec, 2024 | 121.0 | 121.5 | 116.5 | 118.5 | 6.05 Million |
| 05 Dec, 2024 | 123.0 | 124.5 | 116.0 | 120.0 | 9.05 Million |
| 04 Dec, 2024 | 117.5 | 124.0 | 114.0 | 121.0 | 19.38 Million |
| 03 Dec, 2024 | 112.0 | 118.0 | 110.5 | 116.0 | 24.74 Million |
| 02 Dec, 2024 | 103.0 | 110.0 | 101.5 | 110.0 | 14.95 Million |
| 29 Nov, 2024 | 94.6 | 100.5 | 94.1 | 100.0 | 4.12 Million |
| 28 Nov, 2024 | 96.5 | 100.0 | 91.2 | 95.0 | 4.8 Million |
| 27 Nov, 2024 | 98.0 | 102.0 | 95.3 | 96.0 | 7.25 Million |
5443
5450
5452
5426
5432
5438