First Hi-tec Enterprise Co Ltd (5439)
TWD 313.5
(8.1%)
TWD 313.5
(8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 91.5 | 93.2 | 90.3 | 91.5 | 784 Thousand |
| 20 Aug, 2024 | 91.8 | 92.8 | 91.3 | 91.5 | 1 Million |
| 19 Aug, 2024 | 91.6 | 93.9 | 90.6 | 91.8 | 1.06 Million |
| 16 Aug, 2024 | 87.5 | 92.7 | 87.5 | 91.0 | 2.54 Million |
| 15 Aug, 2024 | 85.0 | 88.2 | 83.7 | 86.9 | 1.17 Million |
| 14 Aug, 2024 | 87.0 | 87.4 | 84.6 | 84.8 | 848 Thousand |
| 13 Aug, 2024 | 87.0 | 87.5 | 84.5 | 85.7 | 1.01 Million |
| 12 Aug, 2024 | 82.0 | 88.4 | 82.0 | 86.0 | 3.19 Million |
| 09 Aug, 2024 | 80.2 | 82.3 | 80.2 | 80.4 | 808 Thousand |
| 08 Aug, 2024 | 79.5 | 79.5 | 77.8 | 78.6 | 767 Thousand |
5443
5450
5452
5426
5432
5438