First Hi-tec Enterprise Co Ltd (5439)
TWD 285.0
(4.97%)
TWD 285.0
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 96.3 | 96.4 | 93.4 | 93.5 | 901 Thousand |
| 16 Sep, 2024 | 97.3 | 98.3 | 94.8 | 95.9 | 1.83 Million |
| 13 Sep, 2024 | 96.2 | 97.5 | 93.4 | 97.0 | 2.61 Million |
| 12 Sep, 2024 | 95.3 | 96.5 | 94.5 | 95.0 | 1.73 Million |
| 11 Sep, 2024 | 89.0 | 96.2 | 87.9 | 94.5 | 5.35 Million |
| 10 Sep, 2024 | 91.9 | 92.6 | 89.0 | 90.0 | 1.68 Million |
| 09 Sep, 2024 | 92.9 | 95.0 | 90.8 | 91.8 | 1.97 Million |
| 06 Sep, 2024 | 87.7 | 95.5 | 86.8 | 92.9 | 2.69 Million |
| 05 Sep, 2024 | 88.2 | 89.5 | 87.0 | 87.2 | 1.1 Million |
| 04 Sep, 2024 | 89.1 | 91.3 | 86.4 | 87.0 | 2.03 Million |
5443
5450
5452
5426
5432
5438