First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 90.4 90.4 88.5 89.0 474 Thousand
11 Nov, 2024 88.8 91.3 88.6 90.4 699 Thousand
08 Nov, 2024 90.2 91.0 89.0 89.1 682 Thousand
07 Nov, 2024 86.6 91.9 86.6 90.7 1.9 Million
06 Nov, 2024 86.9 87.0 85.9 86.0 863 Thousand
05 Nov, 2024 88.4 88.6 86.2 86.4 893 Thousand
04 Nov, 2024 90.3 90.3 88.3 88.4 391 Thousand
01 Nov, 2024 88.2 89.8 87.6 89.4 299 Thousand
30 Oct, 2024 89.2 89.9 88.6 88.8 479 Thousand
29 Oct, 2024 89.5 89.8 88.8 88.9 487 Thousand