First Hi-tec Enterprise Co Ltd (5439)

TWD 276.5

(-2.64%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 90.6 91.0 86.9 88.9 1.48 Million
29 Jul, 2024 97.4 98.4 90.7 90.7 1.63 Million
26 Jul, 2024 94.2 98.4 93.8 97.1 1.7 Million
23 Jul, 2024 98.0 101.0 97.5 100.5 1.14 Million
22 Jul, 2024 101.0 101.0 95.0 97.0 2.48 Million
19 Jul, 2024 103.0 104.0 100.5 101.0 2.21 Million
18 Jul, 2024 100.0 106.5 99.8 102.5 5.72 Million
17 Jul, 2024 102.5 104.5 101.5 102.0 1.82 Million
16 Jul, 2024 104.0 105.0 102.0 102.5 3.2 Million
15 Jul, 2024 105.0 108.5 103.5 104.0 9.71 Million