First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 122.0
(2.52%)
TWD 122.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 109.0 | 109.5 | 104.5 | 105.0 | 5.04 Million |
| 05 Jan, 2024 | 110.0 | 112.0 | 107.5 | 108.0 | 2.81 Million |
| 04 Jan, 2024 | 116.0 | 116.0 | 109.0 | 109.5 | 3.75 Million |
| 03 Jan, 2024 | 120.5 | 120.5 | 113.0 | 115.0 | 5.38 Million |
| 02 Jan, 2024 | 122.5 | 123.0 | 121.0 | 121.0 | 672.29 Thousand |
| 29 Dec, 2023 | 121.5 | 123.5 | 120.0 | 122.5 | 1.26 Million |
| 28 Dec, 2023 | 124.0 | 125.0 | 121.0 | 121.5 | 2.07 Million |
| 27 Dec, 2023 | 122.5 | 125.5 | 121.5 | 124.5 | 2.47 Million |
| 26 Dec, 2023 | 121.0 | 122.5 | 120.5 | 121.5 | 969.76 Thousand |
| 25 Dec, 2023 | 122.0 | 122.5 | 119.0 | 120.5 | 1.53 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT