First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 122.0
(2.52%)
TWD 122.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 122.5 | 124.0 | 121.5 | 121.5 | 1.8 Million |
| 21 Dec, 2023 | 122.0 | 125.5 | 121.0 | 121.5 | 3.9 Million |
| 20 Dec, 2023 | 122.0 | 127.0 | 121.5 | 124.0 | 6.88 Million |
| 19 Dec, 2023 | 121.5 | 122.5 | 119.0 | 120.0 | 2.16 Million |
| 18 Dec, 2023 | 123.5 | 125.0 | 119.5 | 121.0 | 3.77 Million |
| 15 Dec, 2023 | 129.0 | 129.0 | 122.5 | 122.5 | 4.18 Million |
| 14 Dec, 2023 | 132.5 | 133.0 | 126.5 | 127.0 | 4.23 Million |
| 13 Dec, 2023 | 135.0 | 135.5 | 130.5 | 130.5 | 3.31 Million |
| 12 Dec, 2023 | 139.0 | 139.0 | 133.5 | 134.0 | 4.31 Million |
| 11 Dec, 2023 | 144.0 | 144.0 | 137.0 | 138.5 | 3.79 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT