First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 90.9 91.0 89.4 89.5 475 Thousand
25 Oct, 2024 90.8 91.0 90.0 90.4 335 Thousand
24 Oct, 2024 92.8 92.8 90.0 90.2 1.05 Million
23 Oct, 2024 93.1 93.1 91.7 92.7 806 Thousand
22 Oct, 2024 91.0 94.3 90.3 93.2 1.4 Million
21 Oct, 2024 89.1 91.5 88.9 90.8 1.05 Million
18 Oct, 2024 90.4 90.7 88.2 88.8 1.45 Million
17 Oct, 2024 91.2 91.7 89.8 90.0 1.26 Million
16 Oct, 2024 90.8 91.6 89.2 91.2 610 Thousand
15 Oct, 2024 92.8 93.5 91.2 91.2 982 Thousand