First Hi-tec Enterprise Co Ltd (5439)
TWD 287.5
(3.42%)
TWD 287.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 104.0 | 105.0 | 102.0 | 102.5 | 3.2 Million |
| 15 Jul, 2024 | 105.0 | 108.5 | 103.5 | 104.0 | 9.71 Million |
| 12 Jul, 2024 | 98.3 | 104.5 | 97.5 | 101.5 | 6.27 Million |
| 11 Jul, 2024 | 100.0 | 101.5 | 98.0 | 99.3 | 3.05 Million |
| 10 Jul, 2024 | 94.0 | 101.0 | 93.9 | 98.7 | 3.04 Million |
| 09 Jul, 2024 | 97.0 | 97.0 | 93.0 | 93.8 | 1.63 Million |
| 08 Jul, 2024 | 98.6 | 98.6 | 95.8 | 95.8 | 1.38 Million |
| 05 Jul, 2024 | 98.2 | 99.0 | 97.5 | 98.4 | 1.11 Million |
| 04 Jul, 2024 | 97.6 | 97.9 | 96.3 | 97.2 | 797 Thousand |
| 03 Jul, 2024 | 96.7 | 98.6 | 96.6 | 96.8 | 909 Thousand |
5443
5450
5452
5426
5432
5438