First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 104.0 | 104.5 | 98.5 | 99.0 | 3.55 Million |
| 24 Sep, 2024 | 98.9 | 104.0 | 97.5 | 101.0 | 5.55 Million |
| 23 Sep, 2024 | 95.4 | 100.0 | 95.0 | 98.5 | 5.21 Million |
| 20 Sep, 2024 | 96.2 | 98.2 | 94.0 | 94.4 | 1.82 Million |
| 19 Sep, 2024 | 93.7 | 95.9 | 93.0 | 95.3 | 921 Thousand |
| 18 Sep, 2024 | 96.3 | 96.4 | 93.4 | 93.5 | 901 Thousand |
| 16 Sep, 2024 | 97.3 | 98.3 | 94.8 | 95.9 | 1.83 Million |
| 13 Sep, 2024 | 96.2 | 97.5 | 93.4 | 97.0 | 2.61 Million |
| 12 Sep, 2024 | 95.3 | 96.5 | 94.5 | 95.0 | 1.73 Million |
| 11 Sep, 2024 | 89.0 | 96.2 | 87.9 | 94.5 | 5.35 Million |
5443
5450
5452
5426
5432
5438