First Hi-tec Enterprise Co Ltd (5439)
TWD 303.0
(0.0%)
TWD 303.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 101.0 | 104.0 | 99.0 | 99.3 | 7.62 Million |
| 18 Jun, 2024 | 102.5 | 105.5 | 98.6 | 99.7 | 12.64 Million |
| 17 Jun, 2024 | 89.5 | 98.2 | 89.0 | 98.2 | 6.44 Million |
| 14 Jun, 2024 | 87.5 | 89.4 | 87.5 | 89.3 | 1.09 Million |
| 13 Jun, 2024 | 88.8 | 89.0 | 85.6 | 87.4 | 3.14 Million |
| 12 Jun, 2024 | 87.1 | 89.4 | 87.1 | 88.9 | 1.14 Million |
| 11 Jun, 2024 | 92.4 | 92.4 | 87.1 | 87.7 | 2.75 Million |
| 07 Jun, 2024 | 91.7 | 92.6 | 90.1 | 92.2 | 1.28 Million |
| 06 Jun, 2024 | 93.3 | 93.3 | 91.4 | 91.5 | 973 Thousand |
| 05 Jun, 2024 | 94.1 | 94.1 | 92.2 | 92.5 | 729 Thousand |
5443
5450
5452
5426
5432
5438