First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 122.0
(2.52%)
TWD 122.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 104.0 | 107.0 | 104.0 | 107.0 | 1.98 Million |
| 23 Oct, 2023 | 104.0 | 107.0 | 103.5 | 104.5 | 1.97 Million |
| 20 Oct, 2023 | 106.0 | 108.0 | 103.5 | 106.0 | 4.26 Million |
| 19 Oct, 2023 | 103.0 | 107.0 | 102.0 | 107.0 | 6.87 Million |
| 18 Oct, 2023 | 109.5 | 111.0 | 104.0 | 104.0 | 10.27 Million |
| 17 Oct, 2023 | 116.5 | 117.0 | 113.0 | 115.5 | 9.93 Million |
| 16 Oct, 2023 | 110.0 | 114.0 | 107.0 | 113.0 | 11.45 Million |
| 13 Oct, 2023 | 104.0 | 111.0 | 103.5 | 109.0 | 9.96 Million |
| 12 Oct, 2023 | 98.9 | 105.5 | 98.6 | 104.5 | 7.8 Million |
| 11 Oct, 2023 | 102.0 | 103.5 | 97.0 | 97.2 | 5.01 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT