First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 91.5 | 91.9 | 90.8 | 91.3 | 372 Thousand |
| 26 Aug, 2024 | 92.0 | 92.5 | 90.5 | 90.9 | 652 Thousand |
| 23 Aug, 2024 | 90.1 | 91.3 | 89.2 | 90.3 | 676 Thousand |
| 22 Aug, 2024 | 92.2 | 92.9 | 91.0 | 91.0 | 450 Thousand |
| 21 Aug, 2024 | 91.5 | 93.2 | 90.3 | 91.5 | 784 Thousand |
| 20 Aug, 2024 | 91.8 | 92.8 | 91.3 | 91.5 | 1 Million |
| 19 Aug, 2024 | 91.6 | 93.9 | 90.6 | 91.8 | 1.06 Million |
| 16 Aug, 2024 | 87.5 | 92.7 | 87.5 | 91.0 | 2.54 Million |
| 15 Aug, 2024 | 85.0 | 88.2 | 83.7 | 86.9 | 1.17 Million |
| 14 Aug, 2024 | 87.0 | 87.4 | 84.6 | 84.8 | 848 Thousand |
5443
5450
5452
5426
5432
5438