First Hi-tec Enterprise Co Ltd (5439)
TWD 322.5
(4.71%)
TWD 322.5
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 109.0 | 110.5 | 108.5 | 110.0 | 589 Thousand |
| 23 Apr, 2024 | 107.5 | 109.5 | 106.5 | 107.0 | 541 Thousand |
| 22 Apr, 2024 | 113.5 | 113.5 | 105.5 | 106.0 | 1.43 Million |
| 19 Apr, 2024 | 110.0 | 113.5 | 103.5 | 113.5 | 2.32 Million |
| 18 Apr, 2024 | 111.0 | 113.0 | 109.5 | 112.0 | 777 Thousand |
| 17 Apr, 2024 | 110.0 | 112.5 | 110.0 | 111.5 | 964 Thousand |
| 16 Apr, 2024 | 113.5 | 114.0 | 108.5 | 109.5 | 2.63 Million |
| 15 Apr, 2024 | 122.0 | 122.0 | 114.5 | 115.5 | 4.86 Million |
| 12 Apr, 2024 | 123.5 | 125.0 | 122.0 | 122.5 | 1.64 Million |
| 11 Apr, 2024 | 121.0 | 127.5 | 118.0 | 123.0 | 4.66 Million |
5443
5450
5452
5426
5432
5438