First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 147.0
(-4.55%)
TWD 147.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 108.0 | 111.0 | 107.5 | 109.0 | 2.35 Million |
| 22 Feb, 2024 | 111.0 | 111.5 | 106.5 | 107.0 | 3.35 Million |
| 21 Feb, 2024 | 111.5 | 112.0 | 110.0 | 110.0 | 1.37 Million |
| 20 Feb, 2024 | 114.5 | 114.5 | 110.0 | 111.0 | 2.26 Million |
| 19 Feb, 2024 | 112.0 | 114.5 | 112.0 | 113.0 | 2.16 Million |
| 16 Feb, 2024 | 113.0 | 114.5 | 111.0 | 111.0 | 2.27 Million |
| 15 Feb, 2024 | 114.5 | 115.5 | 111.5 | 112.5 | 2.49 Million |
| 05 Feb, 2024 | 114.5 | 115.0 | 111.5 | 114.0 | 3.13 Million |
| 02 Feb, 2024 | 113.5 | 114.5 | 112.0 | 113.0 | 3.62 Million |
| 01 Feb, 2024 | 110.5 | 112.5 | 110.0 | 111.0 | 1.54 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT