First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 96.6 99.6 96.1 98.3 937 Thousand
27 Jun, 2024 98.0 98.4 96.0 96.0 1.3 Million
26 Jun, 2024 101.0 101.5 98.0 98.1 1.77 Million
25 Jun, 2024 101.0 101.5 93.6 99.4 4.92 Million
24 Jun, 2024 101.5 105.5 101.5 101.5 6.92 Million
21 Jun, 2024 101.0 102.5 99.3 100.5 2.4 Million
20 Jun, 2024 99.7 103.5 98.7 101.5 4.64 Million
19 Jun, 2024 101.0 104.0 99.0 99.3 7.62 Million
18 Jun, 2024 102.5 105.5 98.6 99.7 12.64 Million
17 Jun, 2024 89.5 98.2 89.0 98.2 6.44 Million