First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 147.0
(-4.55%)
TWD 147.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 108.5 | 111.5 | 107.5 | 108.0 | 3.94 Million |
| 16 Jan, 2024 | 105.5 | 110.0 | 105.0 | 108.5 | 4.41 Million |
| 15 Jan, 2024 | 104.0 | 107.5 | 104.0 | 105.0 | 1.33 Million |
| 12 Jan, 2024 | 105.5 | 105.5 | 102.0 | 104.5 | 2.4 Million |
| 11 Jan, 2024 | 102.0 | 108.5 | 101.5 | 106.5 | 4 Million |
| 10 Jan, 2024 | 103.0 | 104.5 | 102.0 | 104.0 | 1.99 Million |
| 09 Jan, 2024 | 107.0 | 107.0 | 102.0 | 102.5 | 3.43 Million |
| 08 Jan, 2024 | 109.0 | 109.5 | 104.5 | 105.0 | 5.04 Million |
| 05 Jan, 2024 | 110.0 | 112.0 | 107.5 | 108.0 | 2.81 Million |
| 04 Jan, 2024 | 116.0 | 116.0 | 109.0 | 109.5 | 3.75 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT