First Hi-tec Enterprise Co Ltd (5439)

TWD 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 124.5 124.5 124.5 124.5 -
25 Mar, 2024 133.0 137.0 124.0 124.5 17.18 Million
22 Mar, 2024 119.5 129.5 119.0 128.0 11.78 Million
21 Mar, 2024 120.0 120.5 117.0 118.0 2.09 Million
20 Mar, 2024 116.5 116.5 116.5 116.5 -
19 Mar, 2024 115.0 117.0 115.0 116.5 1.39 Million
18 Mar, 2024 115.0 115.0 115.0 115.0 -
15 Mar, 2024 113.0 116.5 113.0 115.0 1.61 Million
14 Mar, 2024 113.0 116.0 111.5 113.5 1.74 Million
13 Mar, 2024 117.0 117.0 117.0 117.0 -