First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 130.5
(9.66%)
TWD 130.5
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 121.5 | 124.5 | 119.0 | 122.5 | 6.7 Million |
| 03 Nov, 2023 | 118.0 | 123.5 | 116.5 | 120.5 | 13.24 Million |
| 02 Nov, 2023 | 114.5 | 116.5 | 112.0 | 116.0 | 4.46 Million |
| 01 Nov, 2023 | 111.0 | 112.0 | 106.0 | 110.5 | 2.65 Million |
| 31 Oct, 2023 | 116.5 | 119.5 | 108.0 | 109.5 | 13.59 Million |
| 30 Oct, 2023 | 113.5 | 116.0 | 112.5 | 114.5 | 4.7 Million |
| 27 Oct, 2023 | 114.0 | 116.0 | 111.0 | 113.0 | 6.91 Million |
| 26 Oct, 2023 | 114.0 | 116.0 | 112.0 | 113.0 | 10.8 Million |
| 25 Oct, 2023 | 109.5 | 117.5 | 109.5 | 117.5 | 11.22 Million |
| 24 Oct, 2023 | 104.0 | 107.0 | 104.0 | 107.0 | 1.98 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT