First Hi-tec Enterprise Co Ltd (5439)
TWD 322.5
(4.71%)
TWD 322.5
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 114.5 | 114.5 | 111.5 | 112.0 | 2 Million |
| 08 Mar, 2024 | 120.5 | 121.0 | 110.5 | 114.0 | 8.03 Million |
| 07 Mar, 2024 | 123.0 | 125.0 | 118.0 | 118.5 | 8.77 Million |
| 06 Mar, 2024 | 118.0 | 125.0 | 118.0 | 119.0 | 15.7 Million |
| 05 Mar, 2024 | 108.0 | 117.5 | 108.0 | 117.5 | 10.03 Million |
| 04 Mar, 2024 | 108.5 | 109.0 | 107.0 | 107.0 | 1.47 Million |
| 01 Mar, 2024 | 107.0 | 108.0 | 105.5 | 107.5 | 1.06 Million |
| 29 Feb, 2024 | 106.5 | 107.5 | 105.5 | 106.0 | 942 Thousand |
| 27 Feb, 2024 | 108.5 | 110.0 | 105.0 | 106.0 | 1.75 Million |
| 26 Feb, 2024 | 109.5 | 110.5 | 107.0 | 108.0 | 1.37 Million |
5443
5450
5452
5426
5432
5438