First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 147.0
(-4.55%)
TWD 147.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 120.5 | 120.5 | 113.0 | 115.0 | 5.38 Million |
| 02 Jan, 2024 | 122.5 | 123.0 | 121.0 | 121.0 | 672.29 Thousand |
| 29 Dec, 2023 | 121.5 | 123.5 | 120.0 | 122.5 | 1.26 Million |
| 28 Dec, 2023 | 124.0 | 125.0 | 121.0 | 121.5 | 2.07 Million |
| 27 Dec, 2023 | 122.5 | 125.5 | 121.5 | 124.5 | 2.47 Million |
| 26 Dec, 2023 | 121.0 | 122.5 | 120.5 | 121.5 | 969.76 Thousand |
| 25 Dec, 2023 | 122.0 | 122.5 | 119.0 | 120.5 | 1.53 Million |
| 22 Dec, 2023 | 122.5 | 124.0 | 121.5 | 121.5 | 1.8 Million |
| 21 Dec, 2023 | 122.0 | 125.5 | 121.0 | 121.5 | 3.9 Million |
| 20 Dec, 2023 | 122.0 | 127.0 | 121.5 | 124.0 | 6.88 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT