First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 87.5 | 89.4 | 87.5 | 89.3 | 1.09 Million |
| 13 Jun, 2024 | 88.8 | 89.0 | 85.6 | 87.4 | 3.14 Million |
| 12 Jun, 2024 | 87.1 | 89.4 | 87.1 | 88.9 | 1.14 Million |
| 11 Jun, 2024 | 92.4 | 92.4 | 87.1 | 87.7 | 2.75 Million |
| 07 Jun, 2024 | 91.7 | 92.6 | 90.1 | 92.2 | 1.28 Million |
| 06 Jun, 2024 | 93.3 | 93.3 | 91.4 | 91.5 | 973 Thousand |
| 05 Jun, 2024 | 94.1 | 94.1 | 92.2 | 92.5 | 729 Thousand |
| 04 Jun, 2024 | 94.1 | 96.7 | 93.5 | 93.5 | 1.49 Million |
| 03 Jun, 2024 | 94.1 | 95.0 | 93.6 | 93.7 | 815 Thousand |
| 31 May, 2024 | 95.0 | 95.6 | 94.0 | 94.0 | 772 Thousand |
5443
5450
5452
5426
5432
5438