First Hi-tec Enterprise Co Ltd (5439)
TWD 317.0
(-100.0%)
TWD 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 110.5 | 112.5 | 110.0 | 111.0 | 1.53 Million |
| 31 Jan, 2024 | 112.5 | 114.0 | 109.5 | 109.5 | 2.44 Million |
| 30 Jan, 2024 | 111.0 | 113.0 | 110.0 | 111.0 | 1.92 Million |
| 29 Jan, 2024 | 105.5 | 111.0 | 105.0 | 110.5 | 2.9 Million |
| 26 Jan, 2024 | 110.5 | 112.0 | 106.0 | 106.0 | 3.81 Million |
| 25 Jan, 2024 | 109.0 | 113.5 | 108.5 | 110.5 | 5.49 Million |
| 24 Jan, 2024 | 109.0 | 110.0 | 106.5 | 107.5 | 1.71 Million |
| 23 Jan, 2024 | 109.0 | 110.0 | 107.0 | 108.5 | 1.28 Million |
| 22 Jan, 2024 | 106.0 | 110.0 | 106.0 | 109.0 | 2.25 Million |
| 19 Jan, 2024 | 107.0 | 108.0 | 102.5 | 105.5 | 3.91 Million |
5443
5450
5452
5426
5432
5438