First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 95.5 | 95.6 | 93.9 | 94.0 | 1.17 Million |
| 15 May, 2024 | 95.8 | 96.0 | 94.2 | 94.2 | 620 Thousand |
| 14 May, 2024 | 94.4 | 95.7 | 93.8 | 94.7 | 851 Thousand |
| 13 May, 2024 | 94.0 | 94.7 | 93.1 | 94.7 | 778 Thousand |
| 10 May, 2024 | 95.3 | 95.3 | 92.1 | 93.8 | 1.71 Million |
| 09 May, 2024 | 97.1 | 98.4 | 95.2 | 95.3 | 2.25 Million |
| 08 May, 2024 | 95.0 | 97.9 | 94.5 | 96.9 | 3.97 Million |
| 07 May, 2024 | 94.0 | 94.4 | 90.2 | 94.4 | 4.74 Million |
| 06 May, 2024 | 97.7 | 98.5 | 93.4 | 93.5 | 3.63 Million |
| 03 May, 2024 | 100.5 | 101.0 | 97.0 | 97.0 | 3.24 Million |
5443
5450
5452
5426
5432
5438