First Hi-tec Enterprise Co., Ltd. (5439.TWO)

TWD 152.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 87.0 87.3 85.4 85.7 1.08 Million
22 Sep, 2023 84.7 87.0 83.9 87.0 828.26 Thousand
21 Sep, 2023 85.5 86.1 84.3 84.9 1.17 Million
20 Sep, 2023 87.9 88.0 86.3 86.3 946.36 Thousand
19 Sep, 2023 88.3 88.5 86.5 87.3 851.1 Thousand
18 Sep, 2023 89.7 89.9 87.5 87.5 1.08 Million
15 Sep, 2023 90.6 91.5 89.0 90.1 2.2 Million
14 Sep, 2023 88.6 91.1 87.0 90.4 3.62 Million