First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 147.0
(-4.55%)
TWD 147.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 148.0 | 150.5 | 144.5 | 145.0 | 18.34 Million |
| 01 Dec, 2023 | 134.0 | 146.0 | 133.5 | 146.0 | 15.16 Million |
| 30 Nov, 2023 | 126.0 | 135.0 | 123.0 | 133.0 | 19.88 Million |
| 29 Nov, 2023 | 122.0 | 126.0 | 121.5 | 125.5 | 4.43 Million |
| 28 Nov, 2023 | 120.0 | 122.0 | 120.0 | 121.5 | 1.18 Million |
| 27 Nov, 2023 | 124.0 | 125.0 | 119.5 | 120.0 | 3.32 Million |
| 24 Nov, 2023 | 121.0 | 123.5 | 119.5 | 123.0 | 2.37 Million |
| 23 Nov, 2023 | 124.0 | 127.0 | 120.5 | 121.0 | 5.89 Million |
| 22 Nov, 2023 | 121.5 | 126.0 | 120.0 | 122.0 | 4.57 Million |
| 21 Nov, 2023 | 123.0 | 125.0 | 120.5 | 121.5 | 5.01 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT