First Hi-tec Enterprise Co Ltd (5439)
TWD 308.0
(-3.9%)
TWD 308.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 110.0 | 112.0 | 107.5 | 108.0 | 2.78 Million |
| 04 Jan, 2024 | 116.0 | 116.0 | 109.0 | 109.5 | 3.7 Million |
| 03 Jan, 2024 | 120.5 | 120.5 | 113.0 | 115.0 | 5.34 Million |
| 02 Jan, 2024 | 122.5 | 123.0 | 121.0 | 121.0 | 661 Thousand |
| 29 Dec, 2023 | 121.5 | 123.5 | 120.0 | 122.5 | 1.25 Million |
| 28 Dec, 2023 | 124.0 | 125.0 | 121.0 | 121.5 | 2.05 Million |
| 27 Dec, 2023 | 122.5 | 125.5 | 121.5 | 124.5 | 2.45 Million |
| 26 Dec, 2023 | 121.0 | 122.5 | 120.5 | 121.5 | 956 Thousand |
| 25 Dec, 2023 | 122.0 | 122.5 | 119.0 | 120.5 | 1.51 Million |
| 22 Dec, 2023 | 122.5 | 124.0 | 121.5 | 121.5 | 1.79 Million |
5443
5450
5452
5426
5432
5438