First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 110.0 | 112.5 | 110.0 | 111.5 | 964 Thousand |
| 16 Apr, 2024 | 113.5 | 114.0 | 108.5 | 109.5 | 2.63 Million |
| 15 Apr, 2024 | 122.0 | 122.0 | 114.5 | 115.5 | 4.86 Million |
| 12 Apr, 2024 | 123.5 | 125.0 | 122.0 | 122.5 | 1.64 Million |
| 11 Apr, 2024 | 121.0 | 127.5 | 118.0 | 123.0 | 4.66 Million |
| 10 Apr, 2024 | 128.0 | 128.5 | 125.0 | 125.0 | 3.18 Million |
| 09 Apr, 2024 | 124.0 | 128.0 | 122.0 | 125.5 | 4.17 Million |
| 08 Apr, 2024 | 121.5 | 125.5 | 121.5 | 124.5 | 2.46 Million |
| 03 Apr, 2024 | 123.0 | 123.0 | 120.0 | 120.5 | 1.75 Million |
| 02 Apr, 2024 | 126.0 | 128.5 | 123.0 | 123.5 | 3.03 Million |
5443
5450
5452
5426
5432
5438