First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 102.0 | 102.5 | 98.6 | 99.4 | 3.71 Million |
| 30 Apr, 2024 | 104.5 | 104.5 | 102.0 | 102.0 | 2.17 Million |
| 29 Apr, 2024 | 106.5 | 108.0 | 102.0 | 104.5 | 3.52 Million |
| 26 Apr, 2024 | 107.5 | 109.0 | 105.0 | 106.0 | 1.06 Million |
| 25 Apr, 2024 | 111.0 | 113.0 | 107.0 | 107.0 | 1.37 Million |
| 24 Apr, 2024 | 109.0 | 110.5 | 108.5 | 110.0 | 589 Thousand |
| 23 Apr, 2024 | 107.5 | 109.5 | 106.5 | 107.0 | 541 Thousand |
| 22 Apr, 2024 | 113.5 | 113.5 | 105.5 | 106.0 | 1.43 Million |
| 19 Apr, 2024 | 110.0 | 113.5 | 103.5 | 113.5 | 2.32 Million |
| 18 Apr, 2024 | 111.0 | 113.0 | 109.5 | 112.0 | 777 Thousand |
5443
5450
5452
5426
5432
5438