First Hi-tec Enterprise Co., Ltd. (5439.TWO)
TWD 147.0
(-4.55%)
TWD 147.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 116.0 | 122.5 | 114.0 | 122.0 | 6.71 Million |
| 17 Nov, 2023 | 120.0 | 123.0 | 113.0 | 115.0 | 8.22 Million |
| 16 Nov, 2023 | 118.0 | 121.0 | 116.5 | 119.5 | 2.59 Million |
| 15 Nov, 2023 | 124.0 | 125.0 | 117.5 | 117.5 | 6.54 Million |
| 14 Nov, 2023 | 122.0 | 124.0 | 119.5 | 122.5 | 2.2 Million |
| 13 Nov, 2023 | 125.0 | 127.0 | 122.0 | 122.0 | 4.08 Million |
| 10 Nov, 2023 | 123.0 | 127.0 | 122.0 | 122.5 | 5.26 Million |
| 09 Nov, 2023 | 126.5 | 127.5 | 117.5 | 123.5 | 6.33 Million |
| 08 Nov, 2023 | 124.0 | 128.5 | 122.5 | 126.0 | 5.96 Million |
| 07 Nov, 2023 | 122.5 | 124.0 | 120.5 | 124.0 | 3.66 Million |
SWSS
PRINCEPIPE
UBL
OCFT
ACL
FNVT