First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 96.4 | 96.4 | 94.9 | 95.0 | 949 Thousand |
| 29 May, 2024 | 97.8 | 97.8 | 96.0 | 96.6 | 1.32 Million |
| 28 May, 2024 | 96.0 | 98.5 | 95.5 | 97.6 | 2.01 Million |
| 27 May, 2024 | 95.0 | 97.0 | 94.5 | 95.7 | 1.75 Million |
| 24 May, 2024 | 93.8 | 94.7 | 92.4 | 94.7 | 609 Thousand |
| 23 May, 2024 | 95.4 | 95.4 | 92.8 | 93.3 | 1.27 Million |
| 22 May, 2024 | 92.1 | 95.7 | 92.0 | 95.4 | 1.79 Million |
| 21 May, 2024 | 93.5 | 94.1 | 91.5 | 91.8 | 1.16 Million |
| 20 May, 2024 | 94.9 | 94.9 | 93.3 | 93.3 | 748 Thousand |
| 17 May, 2024 | 94.5 | 94.7 | 93.4 | 94.3 | 828 Thousand |
5443
5450
5452
5426
5432
5438