First Hi-tec Enterprise Co Ltd (5439)
TWD 317.0
(-100.0%)
TWD 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 122.0 | 127.0 | 121.5 | 124.0 | 6.85 Million |
| 19 Dec, 2023 | 121.5 | 122.5 | 119.0 | 120.0 | 2.14 Million |
| 18 Dec, 2023 | 123.5 | 125.0 | 119.5 | 121.0 | 3.75 Million |
| 15 Dec, 2023 | 129.0 | 129.0 | 122.5 | 122.5 | 4.15 Million |
| 14 Dec, 2023 | 132.5 | 133.0 | 126.5 | 127.0 | 4.18 Million |
| 13 Dec, 2023 | 135.0 | 135.5 | 130.5 | 130.5 | 3.26 Million |
| 12 Dec, 2023 | 139.0 | 139.0 | 133.5 | 134.0 | 4.28 Million |
| 11 Dec, 2023 | 144.0 | 144.0 | 137.0 | 138.5 | 3.76 Million |
| 08 Dec, 2023 | 144.0 | 146.5 | 141.5 | 141.5 | 4.43 Million |
| 07 Dec, 2023 | 150.5 | 153.0 | 141.5 | 142.5 | 8.75 Million |
5443
5450
5452
5426
5432
5438