First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 124.0 | 129.0 | 123.0 | 125.0 | 2.92 Million |
| 29 Mar, 2024 | 125.0 | 126.0 | 123.5 | 125.0 | 1.58 Million |
| 28 Mar, 2024 | 123.0 | 126.0 | 120.5 | 126.0 | 3.25 Million |
| 27 Mar, 2024 | 122.0 | 124.5 | 119.5 | 123.5 | 4.41 Million |
| 26 Mar, 2024 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 25 Mar, 2024 | 133.0 | 137.0 | 124.0 | 124.5 | 17.18 Million |
| 22 Mar, 2024 | 119.5 | 129.5 | 119.0 | 128.0 | 11.78 Million |
| 21 Mar, 2024 | 120.0 | 120.5 | 117.0 | 118.0 | 2.09 Million |
| 20 Mar, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 19 Mar, 2024 | 115.0 | 117.0 | 115.0 | 116.5 | 1.39 Million |
5443
5450
5452
5426
5432
5438