First Hi-tec Enterprise Co Ltd (5439)
TWD 308.0
(-3.9%)
TWD 308.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 124.0 | 127.0 | 120.5 | 121.0 | 5.86 Million |
| 22 Nov, 2023 | 121.5 | 126.0 | 120.0 | 122.0 | 4.54 Million |
| 21 Nov, 2023 | 123.0 | 125.0 | 120.5 | 121.5 | 4.99 Million |
| 20 Nov, 2023 | 116.0 | 122.5 | 114.0 | 122.0 | 6.65 Million |
| 17 Nov, 2023 | 120.0 | 123.0 | 113.0 | 115.0 | 8.17 Million |
| 16 Nov, 2023 | 118.0 | 121.0 | 116.5 | 119.5 | 2.58 Million |
| 15 Nov, 2023 | 124.0 | 125.0 | 117.5 | 117.5 | 6.5 Million |
| 14 Nov, 2023 | 122.0 | 124.0 | 119.5 | 122.5 | 2.18 Million |
| 13 Nov, 2023 | 125.0 | 127.0 | 122.0 | 122.0 | 4.06 Million |
| 10 Nov, 2023 | 123.0 | 127.0 | 122.0 | 122.5 | 5.22 Million |
5443
5450
5452
5426
5432
5438