First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 108.5 | 109.0 | 107.0 | 107.0 | 1.47 Million |
| 01 Mar, 2024 | 107.0 | 108.0 | 105.5 | 107.5 | 1.06 Million |
| 29 Feb, 2024 | 106.5 | 107.5 | 105.5 | 106.0 | 942 Thousand |
| 27 Feb, 2024 | 108.5 | 110.0 | 105.0 | 106.0 | 1.75 Million |
| 26 Feb, 2024 | 109.5 | 110.5 | 107.0 | 108.0 | 1.37 Million |
| 23 Feb, 2024 | 108.0 | 111.0 | 107.5 | 109.0 | 2.33 Million |
| 22 Feb, 2024 | 111.0 | 111.5 | 106.5 | 107.0 | 3.3 Million |
| 21 Feb, 2024 | 111.5 | 112.0 | 110.0 | 110.0 | 1.35 Million |
| 20 Feb, 2024 | 114.5 | 114.5 | 110.0 | 111.0 | 2.23 Million |
| 19 Feb, 2024 | 112.0 | 114.5 | 112.0 | 113.0 | 2.15 Million |
5443
5450
5452
5426
5432
5438