First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 113.0 | 114.5 | 111.0 | 111.0 | 2.24 Million |
| 15 Feb, 2024 | 114.5 | 115.5 | 111.5 | 112.5 | 2.47 Million |
| 05 Feb, 2024 | 114.5 | 115.0 | 111.5 | 114.0 | 3.09 Million |
| 02 Feb, 2024 | 113.5 | 114.5 | 112.0 | 113.0 | 3.6 Million |
| 01 Feb, 2024 | 110.5 | 112.5 | 110.0 | 111.0 | 1.53 Million |
| 31 Jan, 2024 | 112.5 | 114.0 | 109.5 | 109.5 | 2.44 Million |
| 30 Jan, 2024 | 111.0 | 113.0 | 110.0 | 111.0 | 1.92 Million |
| 29 Jan, 2024 | 105.5 | 111.0 | 105.0 | 110.5 | 2.9 Million |
| 26 Jan, 2024 | 110.5 | 112.0 | 106.0 | 106.0 | 3.81 Million |
| 25 Jan, 2024 | 109.0 | 113.5 | 108.5 | 110.5 | 5.49 Million |
5443
5450
5452
5426
5432
5438