First Hi-tec Enterprise Co Ltd (5439)
TWD 308.0
(-3.9%)
TWD 308.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 126.5 | 127.5 | 117.5 | 123.5 | 6.3 Million |
| 08 Nov, 2023 | 124.0 | 128.5 | 122.5 | 126.0 | 5.93 Million |
| 07 Nov, 2023 | 122.5 | 124.0 | 120.5 | 124.0 | 3.64 Million |
| 06 Nov, 2023 | 121.5 | 124.5 | 119.0 | 122.5 | 6.68 Million |
| 03 Nov, 2023 | 118.0 | 123.5 | 116.5 | 120.5 | 13.18 Million |
| 02 Nov, 2023 | 114.5 | 116.5 | 112.0 | 116.0 | 4.43 Million |
| 01 Nov, 2023 | 111.0 | 112.0 | 106.0 | 110.5 | 2.64 Million |
| 31 Oct, 2023 | 116.5 | 119.5 | 108.0 | 109.5 | 13.56 Million |
| 30 Oct, 2023 | 113.5 | 116.0 | 112.5 | 114.5 | 4.69 Million |
| 27 Oct, 2023 | 114.0 | 116.0 | 111.0 | 113.0 | 6.89 Million |
5443
5450
5452
5426
5432
5438