First Hi-tec Enterprise Co Ltd (5439)

TWD 308.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 98.9 105.5 98.6 104.5 7.75 Million
11 Oct, 2023 102.0 103.5 97.0 97.2 4.98 Million
06 Oct, 2023 95.4 101.5 94.6 100.0 9.49 Million
05 Oct, 2023 93.2 94.5 93.0 93.7 3.11 Million
04 Oct, 2023 90.4 92.3 88.9 92.2 1.93 Million
03 Oct, 2023 93.9 94.6 91.3 91.3 3.88 Million
02 Oct, 2023 91.1 93.5 90.2 93.4 5.49 Million
28 Sep, 2023 85.5 91.0 85.5 90.0 3.93 Million
27 Sep, 2023 85.6 85.8 84.5 85.2 775 Thousand
26 Sep, 2023 86.1 87.2 85.6 85.6 883 Thousand