First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 103.0 | 104.5 | 102.0 | 104.0 | 1.98 Million |
| 09 Jan, 2024 | 107.0 | 107.0 | 102.0 | 102.5 | 3.41 Million |
| 08 Jan, 2024 | 109.0 | 109.5 | 104.5 | 105.0 | 5.01 Million |
| 05 Jan, 2024 | 110.0 | 112.0 | 107.5 | 108.0 | 2.78 Million |
| 04 Jan, 2024 | 116.0 | 116.0 | 109.0 | 109.5 | 3.7 Million |
| 03 Jan, 2024 | 120.5 | 120.5 | 113.0 | 115.0 | 5.34 Million |
| 02 Jan, 2024 | 122.5 | 123.0 | 121.0 | 121.0 | 661 Thousand |
| 29 Dec, 2023 | 121.5 | 123.5 | 120.0 | 122.5 | 1.25 Million |
| 28 Dec, 2023 | 124.0 | 125.0 | 121.0 | 121.5 | 2.05 Million |
| 27 Dec, 2023 | 122.5 | 125.5 | 121.5 | 124.5 | 2.45 Million |
5443
5450
5452
5426
5432
5438