First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 139.0 | 139.0 | 133.5 | 134.0 | 4.28 Million |
| 11 Dec, 2023 | 144.0 | 144.0 | 137.0 | 138.5 | 3.76 Million |
| 08 Dec, 2023 | 144.0 | 146.5 | 141.5 | 141.5 | 4.43 Million |
| 07 Dec, 2023 | 150.5 | 153.0 | 141.5 | 142.5 | 8.75 Million |
| 06 Dec, 2023 | 144.0 | 156.5 | 141.5 | 152.5 | 15.78 Million |
| 05 Dec, 2023 | 145.5 | 146.0 | 137.5 | 143.0 | 9.21 Million |
| 04 Dec, 2023 | 148.0 | 150.5 | 144.5 | 145.0 | 18.29 Million |
| 01 Dec, 2023 | 134.0 | 146.0 | 133.5 | 146.0 | 15.11 Million |
| 30 Nov, 2023 | 126.0 | 135.0 | 123.0 | 133.0 | 19.8 Million |
| 29 Nov, 2023 | 122.0 | 126.0 | 121.5 | 125.5 | 4.39 Million |
5443
5450
5452
5426
5432
5438